Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $19.85 | $19.85 | 425,900 | — | — |
| 2014-12-30 | $19.54 | $19.54 | 637,200 | — | — |
| 2014-12-29 | $19.44 | $19.44 | 429,100 | — | — |
| 2014-12-26 | $20.31 | $20.31 | 144,100 | — | — |
| 2014-12-24 | $20.44 | $20.44 | 171,900 | — | — |
| 2014-12-23 | $20.79 | $20.79 | 531,500 | — | — |
| 2014-12-22 | $20.38 | $20.38 | 945,800 | — | — |
| 2014-12-19 | $20.06 | $20.06 | 2,301,400 | — | — |
| 2014-12-18 | $20.81 | $20.81 | 867,800 | — | — |
| 2014-12-17 | $20.71 | $20.71 | 947,700 | — | — |
| 2014-12-16 | $18.40 | $18.40 | 461,700 | — | — |
| 2014-12-15 | $19.16 | $19.16 | 876,400 | — | — |
| 2014-12-12 | $18.44 | $18.44 | 2,432,300 | — | — |
| 2014-12-11 | $19.38 | $19.38 | 748,700 | — | — |
| 2014-12-10 | $20.13 | $20.13 | 418,400 | — | — |
| 2014-12-09 | $21.00 | $21.00 | 345,300 | — | — |
| 2014-12-08 | $21.10 | $21.10 | 407,100 | — | — |
| 2014-12-05 | $20.73 | $20.73 | 617,300 | — | — |
| 2014-12-04 | $20.90 | $20.90 | 876,900 | — | — |
| 2014-12-03 | $21.15 | $21.15 | 320,400 | — | — |
| 2014-12-02 | $22.05 | $22.05 | 803,400 | — | — |
| 2014-12-01 | $23.01 | $23.01 | 425,800 | — | — |
| 2014-11-28 | $24.26 | $24.26 | 136,800 | — | — |
| 2014-11-26 | $23.90 | $23.90 | 166,200 | — | — |
| 2014-11-25 | $23.27 | $23.27 | 456,500 | — | — |
| 2014-11-24 | $23.00 | $23.00 | 189,800 | — | — |
| 2014-11-21 | $22.28 | $22.28 | 654,100 | — | — |
| 2014-11-20 | $23.00 | $23.00 | 457,400 | — | — |
| 2014-11-19 | $22.29 | $22.29 | 713,500 | — | — |
| 2014-11-18 | $22.08 | $22.08 | 483,800 | — | — |
| 2014-11-17 | $21.57 | $21.57 | 554,100 | — | — |
| 2014-11-14 | $21.57 | $21.57 | 826,300 | — | — |
| 2014-11-13 | $22.01 | $22.01 | 1,143,900 | — | — |
| 2014-11-12 | $21.31 | $21.31 | 1,659,900 | — | — |
| 2014-11-11 | $23.66 | $23.66 | 2,331,500 | — | — |
| 2014-11-10 | $28.10 | $28.10 | 616,300 | — | — |
| 2014-11-07 | $26.01 | $26.01 | 451,500 | — | — |
| 2014-11-06 | $25.70 | $25.70 | 313,700 | — | — |
| 2014-11-05 | $25.44 | $25.44 | 420,500 | — | — |
| 2014-11-04 | $26.03 | $26.03 | 387,500 | — | — |
| 2014-11-03 | $25.72 | $25.72 | 1,020,700 | — | — |
| 2014-10-31 | $25.10 | $25.10 | 827,100 | — | — |
| 2014-10-30 | $24.40 | $24.40 | 758,400 | — | — |
| 2014-10-29 | $25.06 | $25.06 | 341,500 | — | — |
| 2014-10-28 | $25.69 | $25.69 | 378,800 | — | — |
| 2014-10-27 | $26.05 | $26.05 | 1,538,900 | — | — |
| 2014-10-24 | $25.16 | $25.16 | 1,005,900 | — | — |
| 2014-10-23 | $26.01 | $26.01 | 946,200 | — | — |
| 2014-10-22 | $27.90 | $27.90 | 952,500 | — | — |
| 2014-10-21 | $30.89 | $30.89 | 941,900 | — | — |
| 2014-10-20 | $30.02 | $30.02 | 683,800 | — | — |
| 2014-10-17 | $26.87 | $26.87 | 801,400 | — | — |
| 2014-10-16 | $23.89 | $23.89 | 620,700 | — | — |
| 2014-10-15 | $24.67 | $24.67 | 1,361,200 | — | — |
| 2014-10-14 | $26.18 | $26.18 | 800,900 | — | — |
| 2014-10-13 | $26.41 | $26.41 | 479,100 | — | — |
| 2014-10-10 | $25.87 | $25.87 | 1,337,900 | — | — |
| 2014-10-09 | $26.71 | $26.71 | 1,775,000 | — | — |
| 2014-10-08 | $31.05 | $31.05 | 1,020,200 | — | — |
| 2014-10-07 | $32.82 | $32.82 | 937,500 | — | — |
| 2014-10-06 | $32.80 | $32.80 | 802,900 | — | — |
| 2014-10-03 | $32.18 | $32.18 | 4,069,700 | — | — |
| 2014-10-02 | $37.72 | $37.72 | 16,000,600 | — | — |