Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $189.97 | $189.97 | 787,200 | — | — |
| 2021-12-30 | $192.81 | $192.81 | 653,600 | — | — |
| 2021-12-29 | $191.72 | $191.72 | 789,700 | — | — |
| 2021-12-28 | $192.86 | $192.86 | 948,400 | — | — |
| 2021-12-27 | $198.88 | $198.88 | 700,100 | — | — |
| 2021-12-23 | $204.37 | $204.37 | 623,800 | — | — |
| 2021-12-22 | $203.79 | $203.79 | 807,700 | — | — |
| 2021-12-21 | $204.54 | $204.54 | 1,078,800 | — | — |
| 2021-12-20 | $195.98 | $195.98 | 1,395,500 | — | — |
| 2021-12-17 | $201.78 | $201.78 | 2,091,200 | — | — |
| 2021-12-16 | $189.51 | $189.51 | 2,813,600 | — | — |
| 2021-12-15 | $207.29 | $207.29 | 1,353,400 | — | — |
| 2021-12-14 | $206.11 | $206.11 | 1,363,600 | — | — |
| 2021-12-13 | $205.55 | $205.55 | 1,332,000 | — | — |
| 2021-12-10 | $202.04 | $202.04 | 2,748,900 | — | — |
| 2021-12-09 | $219.13 | $219.13 | 2,036,700 | — | — |
| 2021-12-08 | $237.98 | $237.98 | 936,500 | — | — |
| 2021-12-07 | $230.14 | $230.14 | 1,595,700 | — | — |
| 2021-12-06 | $221.30 | $221.30 | 2,277,300 | — | — |
| 2021-12-03 | $234.41 | $234.41 | 1,506,800 | — | — |
| 2021-12-02 | $236.43 | $236.43 | 1,606,500 | — | — |
| 2021-12-01 | $244.14 | $244.14 | 1,393,400 | — | — |
| 2021-11-30 | $247.84 | $247.84 | 2,034,600 | — | — |
| 2021-11-29 | $267.51 | $267.51 | 983,300 | — | — |
| 2021-11-26 | $276.42 | $276.42 | 984,300 | — | — |
| 2021-11-24 | $279.32 | $279.32 | 1,896,100 | — | — |
| 2021-11-23 | $259.80 | $259.80 | 840,500 | — | — |
| 2021-11-22 | $258.53 | $258.53 | 1,057,200 | — | — |
| 2021-11-19 | $274.81 | $274.81 | 1,761,300 | — | — |
| 2021-11-18 | $258.81 | $258.81 | 681,900 | — | — |
| 2021-11-17 | $263.28 | $263.28 | 1,005,600 | — | — |
| 2021-11-16 | $268.46 | $268.46 | 1,677,800 | — | — |
| 2021-11-15 | $253.53 | $253.53 | 712,600 | — | — |
| 2021-11-12 | $258.01 | $258.01 | 1,284,500 | — | — |
| 2021-11-11 | $244.07 | $244.07 | 583,200 | — | — |
| 2021-11-10 | $240.93 | $240.93 | 1,101,700 | — | — |
| 2021-11-09 | $250.61 | $250.61 | 1,049,500 | — | — |
| 2021-11-08 | $244.20 | $244.20 | 1,250,800 | — | — |
| 2021-11-05 | $246.22 | $246.22 | 2,255,900 | — | — |
| 2021-11-04 | $255.57 | $255.57 | 3,165,300 | — | — |
| 2021-11-03 | $268.90 | $268.90 | 3,463,200 | — | — |
| 2021-11-02 | $257.25 | $257.25 | 1,801,300 | — | — |
| 2021-11-01 | $252.52 | $252.52 | 1,469,100 | — | — |
| 2021-10-29 | $249.10 | $249.10 | 1,377,900 | — | — |
| 2021-10-28 | $250.51 | $250.51 | 2,119,900 | — | — |
| 2021-10-27 | $230.13 | $230.13 | 2,500,500 | — | — |
| 2021-10-26 | $236.00 | $236.00 | 1,028,400 | — | — |
| 2021-10-25 | $235.13 | $235.13 | 1,376,600 | — | — |
| 2021-10-22 | $236.47 | $236.47 | 1,272,900 | — | — |
| 2021-10-21 | $243.83 | $243.83 | 899,300 | — | — |
| 2021-10-20 | $247.89 | $247.89 | 839,300 | — | — |
| 2021-10-19 | $249.03 | $249.03 | 1,063,100 | — | — |
| 2021-10-18 | $242.33 | $242.33 | 1,233,400 | — | — |
| 2021-10-15 | $239.77 | $239.77 | 782,800 | — | — |
| 2021-10-14 | $242.10 | $242.10 | 1,532,800 | — | — |
| 2021-10-13 | $235.46 | $235.46 | 2,284,900 | — | — |
| 2021-10-12 | $234.27 | $234.27 | 1,300,800 | — | — |
| 2021-10-11 | $234.22 | $234.22 | 963,900 | — | — |
| 2021-10-08 | $242.17 | $242.17 | 739,700 | — | — |
| 2021-10-07 | $243.39 | $243.39 | 939,100 | — | — |
| 2021-10-06 | $240.68 | $240.68 | 1,057,400 | — | — |
| 2021-10-05 | $241.35 | $241.35 | 1,929,300 | — | — |
| 2021-10-04 | $239.49 | $239.49 | 2,365,700 | — | — |
| 2021-10-01 | $253.07 | $253.07 | 1,804,000 | — | — |
| 2021-09-30 | $255.51 | $255.51 | 2,248,400 | — | — |
| 2021-09-29 | $270.85 | $270.85 | 1,064,500 | — | — |
| 2021-09-28 | $278.22 | $278.22 | 881,000 | — | — |
| 2021-09-27 | $285.36 | $285.36 | 1,168,700 | — | — |
| 2021-09-24 | $274.59 | $274.59 | 960,000 | — | — |
| 2021-09-23 | $275.00 | $275.00 | 1,390,600 | — | — |
| 2021-09-22 | $277.57 | $277.57 | 917,000 | — | — |
| 2021-09-21 | $279.26 | $279.26 | 745,800 | — | — |
| 2021-09-20 | $280.61 | $280.61 | 1,042,800 | — | — |
| 2021-09-17 | $286.26 | $286.26 | 1,537,000 | — | — |
| 2021-09-16 | $277.87 | $277.87 | 1,638,300 | — | — |
| 2021-09-15 | $276.40 | $276.40 | 1,283,400 | — | — |
| 2021-09-14 | $266.37 | $266.37 | 703,100 | — | — |
| 2021-09-13 | $268.15 | $268.15 | 845,500 | — | — |
| 2021-09-10 | $262.23 | $262.23 | 724,300 | — | — |
| 2021-09-09 | $265.89 | $265.89 | 1,050,000 | — | — |
| 2021-09-08 | $263.98 | $263.98 | 784,100 | — | — |
| 2021-09-07 | $269.71 | $269.71 | 875,400 | — | — |
| 2021-09-03 | $273.54 | $273.54 | 675,300 | — | — |
| 2021-09-02 | $274.30 | $274.30 | 1,015,500 | — | — |
| 2021-09-01 | $279.07 | $279.07 | 627,800 | — | — |
| 2021-08-31 | $280.75 | $280.75 | 1,112,800 | — | — |
| 2021-08-30 | $291.86 | $291.86 | 906,600 | — | — |
| 2021-08-27 | $291.12 | $291.12 | 563,000 | — | — |
| 2021-08-26 | $290.84 | $290.84 | 1,085,800 | — | — |
| 2021-08-25 | $288.63 | $288.63 | 555,000 | — | — |
| 2021-08-24 | $286.03 | $286.03 | 809,000 | — | — |
| 2021-08-23 | $287.02 | $287.02 | 572,900 | — | — |
| 2021-08-20 | $290.52 | $290.52 | 889,600 | — | — |
| 2021-08-19 | $283.69 | $283.69 | 1,118,000 | — | — |
| 2021-08-18 | $280.50 | $280.50 | 1,124,900 | — | — |
| 2021-08-17 | $298.38 | $298.38 | 1,242,900 | — | — |
| 2021-08-16 | $299.78 | $299.78 | 1,315,000 | — | — |
| 2021-08-13 | $311.88 | $311.88 | 1,287,700 | — | — |
| 2021-08-12 | $316.57 | $316.57 | 2,186,000 | — | — |
| 2021-08-11 | $310.08 | $310.08 | 3,086,000 | — | — |
| 2021-08-10 | $285.21 | $285.21 | 2,326,800 | — | — |
| 2021-08-09 | $278.83 | $278.83 | 1,999,200 | — | — |
| 2021-08-06 | $263.82 | $263.82 | 1,779,800 | — | — |
| 2021-08-05 | $276.16 | $276.16 | 4,526,400 | — | — |
| 2021-08-04 | $251.05 | $251.05 | 2,183,600 | — | — |
| 2021-08-03 | $249.49 | $249.49 | 2,049,000 | — | — |
| 2021-08-02 | $242.37 | $242.37 | 2,653,300 | — | — |
| 2021-07-30 | $241.36 | $241.36 | 2,971,100 | — | — |
| 2021-07-29 | $261.95 | $261.95 | 2,010,200 | — | — |
| 2021-07-28 | $274.41 | $274.41 | 931,200 | — | — |
| 2021-07-27 | $274.64 | $274.64 | 1,204,400 | — | — |
| 2021-07-26 | $284.04 | $284.04 | 813,700 | — | — |
| 2021-07-23 | $285.51 | $285.51 | 781,300 | — | — |
| 2021-07-22 | $288.14 | $288.14 | 826,600 | — | — |
| 2021-07-21 | $292.21 | $292.21 | 750,000 | — | — |
| 2021-07-20 | $297.77 | $297.77 | 1,139,000 | — | — |
| 2021-07-19 | $289.32 | $289.32 | 1,637,000 | — | — |
| 2021-07-16 | $280.01 | $280.01 | 1,108,700 | — | — |
| 2021-07-15 | $286.72 | $286.72 | 1,144,500 | — | — |
| 2021-07-14 | $280.48 | $280.48 | 1,414,500 | — | — |
| 2021-07-13 | $288.73 | $288.73 | 990,400 | — | — |
| 2021-07-12 | $301.80 | $301.80 | 1,007,500 | — | — |
| 2021-07-09 | $303.90 | $303.90 | 1,106,600 | — | — |
| 2021-07-08 | $302.01 | $302.01 | 1,119,300 | — | — |
| 2021-07-07 | $307.09 | $307.09 | 1,139,900 | — | — |
| 2021-07-06 | $306.50 | $306.50 | 854,600 | — | — |
| 2021-07-02 | $301.01 | $301.01 | 1,217,700 | — | — |
| 2021-07-01 | $307.50 | $307.50 | 853,600 | — | — |
| 2021-06-30 | $315.71 | $315.71 | 1,551,300 | — | — |
| 2021-06-29 | $308.40 | $308.40 | 2,310,200 | — | — |
| 2021-06-28 | $317.42 | $317.42 | 745,200 | — | — |
| 2021-06-25 | $321.50 | $321.50 | 1,695,300 | — | — |
| 2021-06-24 | $319.19 | $319.19 | 1,156,100 | — | — |
| 2021-06-23 | $309.49 | $309.49 | 700,800 | — | — |
| 2021-06-22 | $307.51 | $307.51 | 719,300 | — | — |
| 2021-06-21 | $304.06 | $304.06 | 926,200 | — | — |
| 2021-06-18 | $303.20 | $303.20 | 988,800 | — | — |
| 2021-06-17 | $309.22 | $309.22 | 931,900 | — | — |
| 2021-06-16 | $306.68 | $306.68 | 1,243,500 | — | — |
| 2021-06-15 | $309.36 | $309.36 | 1,257,200 | — | — |
| 2021-06-14 | $317.44 | $317.44 | 1,467,300 | — | — |
| 2021-06-11 | $323.22 | $323.22 | 818,900 | — | — |
| 2021-06-10 | $328.15 | $328.15 | 798,300 | — | — |
| 2021-06-09 | $323.50 | $323.50 | 785,800 | — | — |
| 2021-06-08 | $333.00 | $333.00 | 934,500 | — | — |
| 2021-06-07 | $327.95 | $327.95 | 1,752,000 | — | — |
| 2021-06-04 | $321.03 | $321.03 | 897,200 | — | — |
| 2021-06-03 | $325.58 | $325.58 | 1,244,100 | — | — |
| 2021-06-02 | $332.89 | $332.89 | 1,615,800 | — | — |
| 2021-06-01 | $318.00 | $318.00 | 1,332,000 | — | — |
| 2021-05-28 | $306.54 | $306.54 | 1,089,700 | — | — |
| 2021-05-27 | $320.11 | $320.11 | 1,726,400 | — | — |
| 2021-05-26 | $324.87 | $324.87 | 1,476,300 | — | — |
| 2021-05-25 | $311.76 | $311.76 | 1,211,500 | — | — |
| 2021-05-24 | $313.66 | $313.66 | 1,025,200 | — | — |
| 2021-05-21 | $310.65 | $310.65 | 1,063,400 | — | — |
| 2021-05-20 | $309.89 | $309.89 | 2,044,400 | — | — |
| 2021-05-19 | $302.47 | $302.47 | 823,500 | — | — |
| 2021-05-18 | $304.42 | $304.42 | 1,501,700 | — | — |
| 2021-05-17 | $301.63 | $301.63 | 878,100 | — | — |
| 2021-05-14 | $300.00 | $300.00 | 1,257,100 | — | — |
| 2021-05-13 | $295.27 | $295.27 | 1,633,400 | — | — |
| 2021-05-12 | $299.69 | $299.69 | 2,256,300 | — | — |
| 2021-05-11 | $325.94 | $325.94 | 1,583,800 | — | — |
| 2021-05-10 | $321.10 | $321.10 | 3,098,300 | — | — |
| 2021-05-07 | $305.49 | $305.49 | 2,778,600 | — | — |
| 2021-05-06 | $286.13 | $286.13 | 4,397,700 | — | — |
| 2021-05-05 | $270.97 | $270.97 | 2,059,500 | — | — |
| 2021-05-04 | $274.08 | $274.08 | 1,938,800 | — | — |
| 2021-05-03 | $280.18 | $280.18 | 2,185,300 | — | — |
| 2021-04-30 | $295.57 | $295.57 | 1,610,000 | — | — |
| 2021-04-29 | $306.80 | $306.80 | 1,188,600 | — | — |
| 2021-04-28 | $311.04 | $311.04 | 870,100 | — | — |
| 2021-04-27 | $310.26 | $310.26 | 847,600 | — | — |
| 2021-04-26 | $308.78 | $308.78 | 1,004,700 | — | — |
| 2021-04-23 | $308.18 | $308.18 | 1,053,900 | — | — |
| 2021-04-22 | $307.77 | $307.77 | 1,074,000 | — | — |
| 2021-04-21 | $318.50 | $318.50 | 1,214,900 | — | — |
| 2021-04-20 | $314.00 | $314.00 | 912,500 | — | — |
| 2021-04-19 | $315.33 | $315.33 | 1,280,000 | — | — |
| 2021-04-16 | $321.64 | $321.64 | 1,458,500 | — | — |
| 2021-04-15 | $321.12 | $321.12 | 991,900 | — | — |
| 2021-04-14 | $323.26 | $323.26 | 1,165,400 | — | — |
| 2021-04-13 | $318.29 | $318.29 | 712,100 | — | — |
| 2021-04-12 | $319.97 | $319.97 | 1,086,600 | — | — |
| 2021-04-09 | $327.49 | $327.49 | 770,200 | — | — |
| 2021-04-08 | $332.22 | $332.22 | 1,169,000 | — | — |
| 2021-04-07 | $325.92 | $325.92 | 1,086,500 | — | — |
| 2021-04-06 | $339.15 | $339.15 | 1,419,600 | — | — |
| 2021-04-05 | $323.73 | $323.73 | 1,557,600 | — | — |
| 2021-04-01 | $338.00 | $338.00 | 2,076,700 | — | — |
| 2021-03-31 | $314.75 | $314.75 | 1,700,400 | — | — |
| 2021-03-30 | $317.02 | $317.02 | 1,389,000 | — | — |
| 2021-03-29 | $332.64 | $332.64 | 1,369,200 | — | — |
| 2021-03-26 | $343.68 | $343.68 | 1,540,700 | — | — |
| 2021-03-25 | $329.04 | $329.04 | 1,451,100 | — | — |
| 2021-03-24 | $326.68 | $326.68 | 1,340,400 | — | — |
| 2021-03-23 | $335.93 | $335.93 | 1,561,500 | — | — |
| 2021-03-22 | $345.47 | $345.47 | 1,482,800 | — | — |
| 2021-03-19 | $335.36 | $335.36 | 1,637,300 | — | — |
| 2021-03-18 | $325.92 | $325.92 | 2,146,500 | — | — |
| 2021-03-17 | $321.66 | $321.66 | 727,100 | — | — |
| 2021-03-16 | $314.17 | $314.17 | 1,040,100 | — | — |
| 2021-03-15 | $324.03 | $324.03 | 1,261,700 | — | — |
| 2021-03-12 | $316.26 | $316.26 | 970,800 | — | — |
| 2021-03-11 | $319.99 | $319.99 | 1,422,700 | — | — |
| 2021-03-10 | $310.01 | $310.01 | 1,380,200 | — | — |
| 2021-03-09 | $318.60 | $318.60 | 1,617,400 | — | — |
| 2021-03-08 | $306.56 | $306.56 | 2,686,800 | — | — |
| 2021-03-05 | $295.66 | $295.66 | 3,576,300 | — | — |
| 2021-03-04 | $287.00 | $287.00 | 2,094,900 | — | — |
| 2021-03-03 | $295.54 | $295.54 | 1,738,000 | — | — |
| 2021-03-02 | $320.07 | $320.07 | 2,166,100 | — | — |
| 2021-03-01 | $335.65 | $335.65 | 6,508,300 | — | — |
| 2021-02-26 | $288.98 | $288.98 | 3,928,300 | — | — |
| 2021-02-25 | $258.05 | $258.05 | 5,948,000 | — | — |
| 2021-02-24 | $258.13 | $258.13 | 1,724,100 | — | — |
| 2021-02-23 | $262.90 | $262.90 | 2,380,100 | — | — |
| 2021-02-22 | $266.96 | $266.96 | 3,093,500 | — | — |
| 2021-02-19 | $292.73 | $292.73 | 2,646,300 | — | — |
| 2021-02-18 | $271.90 | $271.90 | 1,004,700 | — | — |
| 2021-02-17 | $273.26 | $273.26 | 1,111,300 | — | — |
| 2021-02-16 | $277.55 | $277.55 | 1,330,600 | — | — |
| 2021-02-12 | $292.97 | $292.97 | 828,000 | — | — |
| 2021-02-11 | $291.61 | $291.61 | 1,739,300 | — | — |
| 2021-02-10 | $287.02 | $287.02 | 1,137,900 | — | — |
| 2021-02-09 | $286.78 | $286.78 | 1,492,300 | — | — |
| 2021-02-08 | $289.48 | $289.48 | 1,496,400 | — | — |
| 2021-02-05 | $289.30 | $289.30 | 1,344,500 | — | — |
| 2021-02-04 | $294.28 | $294.28 | 1,562,400 | — | — |
| 2021-02-03 | $284.97 | $284.97 | 1,730,400 | — | — |
| 2021-02-02 | $284.80 | $284.80 | 1,241,000 | — | — |
| 2021-02-01 | $281.03 | $281.03 | 1,455,300 | — | — |
| 2021-01-29 | $272.32 | $272.32 | 1,918,900 | — | — |
| 2021-01-28 | $278.14 | $278.14 | 1,298,600 | — | — |
| 2021-01-27 | $276.23 | $276.23 | 2,411,500 | — | — |
| 2021-01-26 | $280.34 | $280.34 | 2,674,000 | — | — |
| 2021-01-25 | $294.34 | $294.34 | 2,766,000 | — | — |
| 2021-01-22 | $299.94 | $299.94 | 2,247,500 | — | — |
| 2021-01-21 | $293.52 | $293.52 | 2,041,400 | — | — |
| 2021-01-20 | $294.09 | $294.09 | 1,605,500 | — | — |
| 2021-01-19 | $299.85 | $299.85 | 2,424,800 | — | — |
| 2021-01-15 | $300.00 | $300.00 | 4,144,900 | — | — |
| 2021-01-14 | $329.87 | $329.87 | 9,033,900 | — | — |
| 2021-01-13 | $309.10 | $309.10 | 4,029,700 | — | — |
| 2021-01-12 | $279.65 | $279.65 | 2,203,700 | — | — |
| 2021-01-11 | $259.18 | $259.18 | 1,043,400 | — | — |
| 2021-01-08 | $258.38 | $258.38 | 2,374,900 | — | — |
| 2021-01-07 | $250.07 | $250.07 | 1,323,900 | — | — |
| 2021-01-06 | $241.88 | $241.88 | 1,251,700 | — | — |
| 2021-01-05 | $241.93 | $241.93 | 1,416,900 | — | — |
| 2021-01-04 | $236.46 | $236.46 | 1,897,500 | — | — |