NYSE:W | Historical Stock Price | Wayfair Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-10-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$17.52$32.06$58.67$107.36$196.46$359.522014-10-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$90.37$90.371,298,300——
2019-12-30$89.51$89.512,800,000——
2019-12-27$92.09$92.091,540,200——
2019-12-26$91.53$91.531,162,400——
2019-12-24$90.61$90.61766,300——
2019-12-23$89.06$89.061,740,200——
2019-12-20$84.01$84.011,785,600——
2019-12-19$85.81$85.812,048,600——
2019-12-18$85.98$85.981,872,900——
2019-12-17$83.64$83.642,496,300——
2019-12-16$86.94$86.942,516,900——
2019-12-13$89.93$89.931,904,400——
2019-12-12$88.75$88.752,013,100——
2019-12-11$88.10$88.101,250,600——
2019-12-10$87.89$87.891,822,200——
2019-12-09$88.18$88.182,139,600——
2019-12-06$84.97$84.975,274,500——
2019-12-05$79.87$79.872,378,500——
2019-12-04$80.57$80.573,335,200——
2019-12-03$83.00$83.001,765,500——
2019-12-02$83.00$83.002,101,700——
2019-11-29$84.92$84.92736,400——
2019-11-27$87.04$87.041,330,400——
2019-11-26$86.41$86.411,904,600——
2019-11-25$85.23$85.231,428,500——
2019-11-22$84.71$84.711,577,300——
2019-11-21$82.32$82.321,778,500——
2019-11-20$82.52$82.521,789,400——
2019-11-19$83.90$83.902,763,700——
2019-11-18$86.46$86.462,036,800——
2019-11-15$83.71$83.713,384,000——
2019-11-14$83.15$83.152,273,200——
2019-11-13$83.63$83.633,056,700——
2019-11-12$84.60$84.603,426,900——
2019-11-11$83.26$83.262,301,200——
2019-11-08$84.22$84.222,379,000——
2019-11-07$83.82$83.822,020,900——
2019-11-06$83.76$83.762,268,600——
2019-11-05$81.50$81.503,026,100——
2019-11-04$87.43$87.433,231,200——
2019-11-01$83.74$83.745,770,800——
2019-10-31$82.23$82.2312,448,800——
2019-10-30$101.08$101.082,824,300——
2019-10-29$101.51$101.515,260,200——
2019-10-28$109.31$109.312,827,900——
2019-10-25$118.19$118.191,645,200——
2019-10-24$114.41$114.41731,600——
2019-10-23$114.16$114.16555,300——
2019-10-22$113.60$113.601,218,100——
2019-10-21$112.79$112.791,573,800——
2019-10-18$109.20$109.201,867,700——
2019-10-17$114.58$114.582,177,300——
2019-10-16$107.90$107.901,291,000——
2019-10-15$108.98$108.981,274,500——
2019-10-14$106.32$106.321,170,600——
2019-10-11$107.77$107.771,767,200——
2019-10-10$104.66$104.661,755,000——
2019-10-09$104.64$104.64906,400——
2019-10-08$104.49$104.491,900,700——
2019-10-07$103.76$103.761,420,500——
2019-10-04$106.77$106.771,887,800——
2019-10-03$105.79$105.792,208,100——
2019-10-02$103.04$103.042,444,300——
2019-10-01$105.55$105.552,362,500——
2019-09-30$112.12$112.121,388,400——
2019-09-27$114.04$114.041,631,100——
2019-09-26$117.12$117.12983,200——
2019-09-25$118.47$118.471,604,600——
2019-09-24$116.04$116.041,917,400——
2019-09-23$118.29$118.292,466,600——
2019-09-20$122.75$122.752,748,800——
2019-09-19$128.67$128.672,211,700——
2019-09-18$131.62$131.621,698,800——
2019-09-17$134.10$134.101,130,300——
2019-09-16$133.66$133.661,050,300——
2019-09-13$132.71$132.712,037,700——
2019-09-12$133.83$133.831,657,200——
2019-09-11$131.57$131.572,343,800——
2019-09-10$123.74$123.741,711,500——
2019-09-09$124.00$124.002,688,600——
2019-09-06$116.80$116.801,236,100——
2019-09-05$119.60$119.601,848,300——
2019-09-04$118.10$118.103,063,400——
2019-09-03$109.28$109.282,612,300——
2019-08-30$112.74$112.741,604,900——
2019-08-29$113.92$113.921,734,800——
2019-08-28$113.63$113.632,049,600——
2019-08-27$108.23$108.231,636,600——
2019-08-26$108.30$108.301,688,000——
2019-08-23$110.17$110.171,993,600——
2019-08-22$117.20$117.202,652,200——
2019-08-21$115.09$115.091,554,800——
2019-08-20$112.30$112.302,116,600——
2019-08-19$112.06$112.062,793,400——
2019-08-16$110.42$110.422,883,000——
2019-08-15$107.34$107.344,941,200——
2019-08-14$112.06$112.065,132,000——
2019-08-13$125.00$125.001,530,500——
2019-08-12$123.90$123.901,782,000——
2019-08-09$124.91$124.911,708,400——
2019-08-08$125.14$125.141,990,900——
2019-08-07$122.82$122.82977,900——
2019-08-06$122.59$122.592,355,100——
2019-08-05$123.18$123.182,629,200——
2019-08-02$127.34$127.342,778,400——
2019-08-01$129.60$129.605,399,700——
2019-07-31$131.16$131.162,561,000——
2019-07-30$132.45$132.451,598,600——
2019-07-29$134.00$134.001,733,200——
2019-07-26$138.06$138.061,799,000——
2019-07-25$134.59$134.592,221,000——
2019-07-24$140.15$140.152,283,300——
2019-07-23$144.82$144.821,032,600——
2019-07-22$145.00$145.00921,800——
2019-07-19$145.38$145.381,910,000——
2019-07-18$143.10$143.103,129,700——
2019-07-17$152.00$152.001,163,400——
2019-07-16$149.95$149.95711,800——
2019-07-15$151.02$151.02898,100——
2019-07-12$150.11$150.11584,700——
2019-07-11$150.18$150.181,012,900——
2019-07-10$150.18$150.181,559,100——
2019-07-09$147.31$147.311,289,700——
2019-07-08$140.51$140.511,185,100——
2019-07-05$145.15$145.151,480,300——
2019-07-03$142.95$142.95800,200——
2019-07-02$143.51$143.511,328,500——
2019-07-01$143.10$143.101,378,700——
2019-06-28$146.00$146.001,260,700——
2019-06-27$147.65$147.651,243,400——
2019-06-26$145.81$145.811,125,100——
2019-06-25$144.40$144.401,970,000——
2019-06-24$152.41$152.411,341,000——
2019-06-21$153.77$153.771,161,100——
2019-06-20$153.42$153.422,465,400——
2019-06-19$162.47$162.471,014,600——
2019-06-18$156.33$156.331,489,000——
2019-06-17$158.48$158.48754,100——
2019-06-14$158.21$158.21977,500——
2019-06-13$161.71$161.711,322,400——
2019-06-12$158.91$158.91744,300——
2019-06-11$157.30$157.30954,300——
2019-06-10$155.32$155.321,021,400——
2019-06-07$154.28$154.28878,200——
2019-06-06$153.29$153.291,233,700——
2019-06-05$153.89$153.891,485,300——
2019-06-04$144.82$144.821,162,800——
2019-06-03$141.53$141.531,277,300——
2019-05-31$144.01$144.01692,800——
2019-05-30$144.50$144.50734,500——
2019-05-29$141.56$141.561,097,800——
2019-05-28$144.73$144.731,025,700——
2019-05-24$143.20$143.201,264,700——
2019-05-23$142.90$142.901,136,700——
2019-05-22$151.20$151.20761,800——
2019-05-21$152.28$152.281,342,900——
2019-05-20$152.74$152.741,317,200——
2019-05-17$150.40$150.401,492,700——
2019-05-16$148.26$148.26913,800——
2019-05-15$144.22$144.221,025,700——
2019-05-14$141.80$141.801,759,400——
2019-05-13$137.78$137.781,697,900——
2019-05-10$145.27$145.271,830,500——
2019-05-09$147.89$147.891,212,400——
2019-05-08$148.87$148.871,061,500——
2019-05-07$145.94$145.942,074,200——
2019-05-06$151.82$151.821,978,000——
2019-05-03$148.82$148.821,860,000——
2019-05-02$151.96$151.966,642,400——
2019-05-01$163.53$163.532,384,400——
2019-04-30$162.15$162.152,332,700——
2019-04-29$161.54$161.542,530,200——
2019-04-26$154.49$154.493,025,700——
2019-04-25$153.75$153.751,214,600——
2019-04-24$152.05$152.051,936,600——
2019-04-23$151.09$151.091,162,600——
2019-04-22$147.86$147.861,103,500——
2019-04-18$145.21$145.211,284,900——
2019-04-17$145.75$145.751,485,200——
2019-04-16$149.53$149.53984,900——
2019-04-15$148.03$148.031,448,500——
2019-04-12$147.23$147.231,289,600——
2019-04-11$147.52$147.521,448,100——
2019-04-10$146.94$146.941,697,700——
2019-04-09$145.63$145.631,229,600——
2019-04-08$149.92$149.921,068,000——
2019-04-05$152.50$152.501,190,700——
2019-04-04$155.03$155.031,355,900——
2019-04-03$156.04$156.042,053,100——
2019-04-02$149.39$149.391,573,600——
2019-04-01$149.00$149.001,776,400——
2019-03-29$148.45$148.451,851,700——
2019-03-28$149.79$149.792,331,900——
2019-03-27$150.32$150.323,376,800——
2019-03-26$158.50$158.501,644,300——
2019-03-25$161.55$161.552,907,300——
2019-03-22$158.50$158.502,719,700——
2019-03-21$171.37$171.371,283,300——
2019-03-20$171.14$171.141,372,100——
2019-03-19$168.32$168.321,275,200——
2019-03-18$169.25$169.251,713,000——
2019-03-15$166.01$166.012,004,200——
2019-03-14$165.32$165.322,670,100——
2019-03-13$168.72$168.722,549,100——
2019-03-12$171.57$171.571,632,400——
2019-03-11$170.17$170.172,225,900——
2019-03-08$165.10$165.101,464,100——
2019-03-07$163.27$163.271,907,600——
2019-03-06$164.97$164.971,524,900——
2019-03-05$166.23$166.232,120,700——
2019-03-04$166.49$166.492,873,400——
2019-03-01$169.83$169.832,807,100——
2019-02-28$165.68$165.682,085,400——
2019-02-27$163.85$163.853,034,300——
2019-02-26$163.51$163.514,241,500——
2019-02-25$160.28$160.287,815,700——
2019-02-22$149.95$149.9512,382,400——
2019-02-21$117.28$117.282,550,700——
2019-02-20$117.99$117.992,792,200——
2019-02-19$120.13$120.132,245,600——
2019-02-15$122.11$122.111,594,000——
2019-02-14$120.08$120.081,987,200——
2019-02-13$119.77$119.771,945,000——
2019-02-12$120.92$120.922,063,900——
2019-02-11$119.44$119.441,760,900——
2019-02-08$120.42$120.422,103,300——
2019-02-07$116.61$116.611,484,200——
2019-02-06$119.65$119.651,828,200——
2019-02-05$117.00$117.002,948,300——
2019-02-04$113.61$113.611,196,600——
2019-02-01$109.99$109.991,451,700——
2019-01-31$109.46$109.461,014,700——
2019-01-30$107.79$107.791,413,100——
2019-01-29$104.22$104.221,226,000——
2019-01-28$104.47$104.471,589,200——
2019-01-25$102.19$102.191,266,900——
2019-01-24$99.86$99.861,094,200——
2019-01-23$95.98$95.981,161,100——
2019-01-22$97.24$97.241,974,700——
2019-01-18$102.14$102.141,574,200——
2019-01-17$96.52$96.521,218,600——
2019-01-16$95.71$95.711,179,700——
2019-01-15$93.87$93.871,721,700——
2019-01-14$93.66$93.661,278,200——
2019-01-11$96.40$96.401,161,300——
2019-01-10$99.23$99.232,356,700——
2019-01-09$98.32$98.321,502,500——
2019-01-08$96.76$96.761,447,600——
2019-01-07$95.55$95.551,937,800——
2019-01-04$90.06$90.062,165,400——
2019-01-03$84.58$84.582,054,000——
2019-01-02$90.47$90.471,286,000——