NYSE:W | Historical Stock Price | Wayfair Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-10-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$17.52$32.06$58.67$107.36$196.46$359.522014-10-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$35.05$35.05761,300——
2016-12-29$35.47$35.47617,800——
2016-12-28$35.96$35.96516,900——
2016-12-27$36.25$36.25585,500——
2016-12-23$35.25$35.251,209,300——
2016-12-22$36.40$36.401,575,900——
2016-12-21$37.19$37.191,139,500——
2016-12-20$37.64$37.641,298,200——
2016-12-19$37.99$37.99696,000——
2016-12-16$37.47$37.471,498,700——
2016-12-15$38.31$38.31470,700——
2016-12-14$38.28$38.28429,800——
2016-12-13$38.53$38.53440,000——
2016-12-12$38.13$38.13713,600——
2016-12-09$37.93$37.93904,400——
2016-12-08$38.58$38.58863,700——
2016-12-07$37.22$37.22948,000——
2016-12-06$37.02$37.021,961,100——
2016-12-05$36.72$36.721,217,900——
2016-12-02$37.11$37.11894,100——
2016-12-01$36.41$36.411,133,900——
2016-11-30$36.45$36.451,894,300——
2016-11-29$34.74$34.741,281,900——
2016-11-28$34.03$34.031,316,400——
2016-11-25$35.02$35.02295,500——
2016-11-23$35.04$35.04718,500——
2016-11-22$34.92$34.921,352,000——
2016-11-21$33.60$33.601,379,000——
2016-11-18$33.30$33.302,055,300——
2016-11-17$35.51$35.511,019,100——
2016-11-16$36.68$36.68786,000——
2016-11-15$36.81$36.811,384,500——
2016-11-14$36.09$36.091,318,300——
2016-11-11$35.71$35.711,106,400——
2016-11-10$35.50$35.502,394,700——
2016-11-09$34.01$34.013,437,800——
2016-11-08$32.26$32.269,759,400——
2016-11-07$33.65$33.653,295,800——
2016-11-04$32.51$32.512,391,300——
2016-11-03$32.28$32.281,038,800——
2016-11-02$31.96$31.96872,600——
2016-11-01$32.29$32.29776,300——
2016-10-31$33.33$33.33604,500——
2016-10-28$33.37$33.371,466,800——
2016-10-27$34.15$34.151,175,300——
2016-10-26$34.53$34.531,310,700——
2016-10-25$35.24$35.241,826,500——
2016-10-24$36.56$36.56976,800——
2016-10-21$36.28$36.281,100,500——
2016-10-20$36.26$36.261,285,700——
2016-10-19$36.72$36.72606,000——
2016-10-18$36.42$36.42900,700——
2016-10-17$35.73$35.73918,600——
2016-10-14$35.43$35.431,361,900——
2016-10-13$36.47$36.471,554,200——
2016-10-12$36.59$36.59637,500——
2016-10-11$36.19$36.191,264,700——
2016-10-10$37.42$37.42676,400——
2016-10-07$37.99$37.99860,100——
2016-10-06$39.09$39.09718,600——
2016-10-05$39.15$39.15618,500——
2016-10-04$38.53$38.531,246,600——
2016-10-03$38.42$38.421,186,800——
2016-09-30$39.37$39.371,318,500——
2016-09-29$39.44$39.44866,700——
2016-09-28$40.52$40.52532,100——
2016-09-27$41.24$41.24792,000——
2016-09-26$41.24$41.241,360,500——
2016-09-23$41.98$41.981,027,500——
2016-09-22$42.81$42.81869,600——
2016-09-21$42.76$42.761,157,900——
2016-09-20$42.06$42.06593,300——
2016-09-19$41.56$41.56991,500——
2016-09-16$42.10$42.102,647,400——
2016-09-15$40.33$40.331,463,600——
2016-09-14$39.55$39.551,138,100——
2016-09-13$37.55$37.551,177,300——
2016-09-12$38.62$38.62900,400——
2016-09-09$38.18$38.182,041,900——
2016-09-08$41.39$41.391,312,700——
2016-09-07$40.60$40.601,286,700——
2016-09-06$40.49$40.491,311,400——
2016-09-02$38.79$38.79593,700——
2016-09-01$39.29$39.29769,600——
2016-08-31$38.51$38.51533,500——
2016-08-30$38.46$38.461,169,100——
2016-08-29$38.36$38.361,325,900——
2016-08-26$38.99$38.991,037,000——
2016-08-25$38.14$38.14598,500——
2016-08-24$38.12$38.121,050,300——
2016-08-23$38.11$38.11884,600——
2016-08-22$37.89$37.89950,900——
2016-08-19$38.23$38.231,008,800——
2016-08-18$37.88$37.88742,500——
2016-08-17$37.39$37.39927,800——
2016-08-16$38.05$38.05941,300——
2016-08-15$39.00$39.001,563,400——
2016-08-12$38.99$38.991,596,200——
2016-08-11$38.18$38.182,525,500——
2016-08-10$37.72$37.727,979,900——
2016-08-09$38.80$38.8013,282,400——
2016-08-08$48.25$48.252,068,600——
2016-08-05$48.03$48.031,103,100——
2016-08-04$47.55$47.551,105,000——
2016-08-03$47.69$47.692,338,000——
2016-08-02$46.45$46.452,449,100——
2016-08-01$44.34$44.341,177,200——
2016-07-29$43.50$43.50825,200——
2016-07-28$42.77$42.771,542,100——
2016-07-27$40.25$40.25384,500——
2016-07-26$40.30$40.30813,500——
2016-07-25$39.48$39.48549,500——
2016-07-22$39.91$39.91654,700——
2016-07-21$39.38$39.38766,900——
2016-07-20$40.20$40.20839,100——
2016-07-19$39.43$39.43571,400——
2016-07-18$40.22$40.221,308,500——
2016-07-15$38.79$38.79457,700——
2016-07-14$39.09$39.09682,700——
2016-07-13$40.51$40.51474,900——
2016-07-12$41.42$41.42760,300——
2016-07-11$40.45$40.45763,300——
2016-07-08$40.47$40.47829,400——
2016-07-07$40.21$40.211,058,400——
2016-07-06$39.93$39.93918,600——
2016-07-05$38.99$38.991,223,500——
2016-07-01$38.06$38.06927,800——
2016-06-30$39.00$39.00696,100——
2016-06-29$39.15$39.151,079,400——
2016-06-28$38.50$38.50910,900——
2016-06-27$38.84$38.841,835,300——
2016-06-24$40.25$40.252,767,100——
2016-06-23$42.74$42.741,533,600——
2016-06-22$41.67$41.671,360,100——
2016-06-21$41.26$41.261,171,500——
2016-06-20$40.23$40.23914,700——
2016-06-17$39.15$39.151,046,100——
2016-06-16$38.48$38.481,170,500——
2016-06-15$38.26$38.261,370,600——
2016-06-14$37.09$37.091,101,600——
2016-06-13$38.00$38.001,512,700——
2016-06-10$38.01$38.011,411,200——
2016-06-09$40.18$40.181,998,100——
2016-06-08$42.94$42.94792,000——
2016-06-07$41.97$41.97662,800——
2016-06-06$40.99$40.99740,300——
2016-06-03$42.04$42.04671,100——
2016-06-02$41.49$41.49762,500——
2016-06-01$40.64$40.64825,300——
2016-05-31$41.18$41.181,191,000——
2016-05-27$40.80$40.80584,100——
2016-05-26$40.13$40.13740,800——
2016-05-25$40.36$40.361,311,700——
2016-05-24$39.75$39.752,600,400——
2016-05-23$40.89$40.89824,400——
2016-05-20$40.48$40.48884,300——
2016-05-19$40.00$40.00684,900——
2016-05-18$40.13$40.13787,300——
2016-05-17$39.83$39.831,238,100——
2016-05-16$38.82$38.82646,800——
2016-05-13$38.62$38.62621,900——
2016-05-12$37.84$37.84891,700——
2016-05-11$38.28$38.28812,300——
2016-05-10$38.70$38.702,563,600——
2016-05-09$39.65$39.655,079,400——
2016-05-06$35.99$35.992,024,400——
2016-05-05$36.06$36.061,123,600——
2016-05-04$35.80$35.801,010,900——
2016-05-03$36.04$36.041,208,800——
2016-05-02$35.61$35.612,105,000——
2016-04-29$37.75$37.75716,900——
2016-04-28$38.00$38.00588,900——
2016-04-27$38.96$38.96724,300——
2016-04-26$38.54$38.54982,700——
2016-04-25$39.18$39.18999,800——
2016-04-22$40.56$40.56566,000——
2016-04-21$40.50$40.50390,800——
2016-04-20$42.13$42.13695,600——
2016-04-19$41.20$41.20809,300——
2016-04-18$40.79$40.79914,500——
2016-04-15$42.40$42.40410,100——
2016-04-14$41.34$41.34775,200——
2016-04-13$42.00$42.00518,100——
2016-04-12$40.99$40.99494,200——
2016-04-11$39.88$39.881,060,600——
2016-04-08$40.41$40.411,396,600——
2016-04-07$42.19$42.19843,300——
2016-04-06$42.17$42.17810,700——
2016-04-05$41.76$41.76717,100——
2016-04-04$42.42$42.42729,600——
2016-04-01$43.96$43.961,299,000——
2016-03-31$43.22$43.221,533,500——
2016-03-30$40.78$40.78944,700——
2016-03-29$43.33$43.33876,800——
2016-03-28$40.80$40.80591,500——
2016-03-24$40.29$40.29754,100——
2016-03-23$39.33$39.33870,500——
2016-03-22$39.94$39.942,088,700——
2016-03-21$38.06$38.063,321,900——
2016-03-18$41.71$41.711,578,100——
2016-03-17$44.91$44.91534,900——
2016-03-16$44.10$44.101,136,800——
2016-03-15$42.36$42.36741,100——
2016-03-14$42.87$42.87965,400——
2016-03-11$45.15$45.15574,900——
2016-03-10$43.80$43.80691,100——
2016-03-09$43.63$43.63801,000——
2016-03-08$43.75$43.75679,900——
2016-03-07$44.09$44.09916,100——
2016-03-04$44.73$44.73982,000——
2016-03-03$45.43$45.431,573,900——
2016-03-02$43.95$43.951,796,500——
2016-03-01$40.23$40.231,172,500——
2016-02-29$38.97$38.971,022,700——
2016-02-26$41.29$41.291,994,600——
2016-02-25$44.77$44.775,083,500——
2016-02-24$40.47$40.472,045,500——
2016-02-23$40.91$40.91910,100——
2016-02-22$40.14$40.141,129,400——
2016-02-19$39.56$39.56666,200——
2016-02-18$38.33$38.33800,200——
2016-02-17$39.31$39.311,211,200——
2016-02-16$38.57$38.571,298,700——
2016-02-12$35.91$35.91744,100——
2016-02-11$34.28$34.28720,300——
2016-02-10$34.48$34.481,533,200——
2016-02-09$31.89$31.893,447,100——
2016-02-08$33.99$33.993,278,600——
2016-02-05$40.32$40.322,884,700——
2016-02-04$42.31$42.31876,700——
2016-02-03$40.25$40.25686,100——
2016-02-02$41.10$41.101,039,300——
2016-02-01$43.47$43.471,205,700——
2016-01-29$45.20$45.201,039,100——
2016-01-28$44.43$44.43823,200——
2016-01-27$44.11$44.11822,200——
2016-01-26$45.35$45.35677,300——
2016-01-25$45.03$45.031,159,300——
2016-01-22$44.19$44.19707,400——
2016-01-21$41.81$41.81887,500——
2016-01-20$42.14$42.142,278,700——
2016-01-19$38.40$38.40579,500——
2016-01-15$37.81$37.81996,800——
2016-01-14$40.03$40.031,291,200——
2016-01-13$41.22$41.22835,100——
2016-01-12$43.95$43.95997,700——
2016-01-11$41.32$41.32468,200——
2016-01-08$42.15$42.15498,500——
2016-01-07$41.50$41.50994,700——
2016-01-06$42.96$42.96983,400——
2016-01-05$43.46$43.46821,100——
2016-01-04$44.19$44.191,051,200——