Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $80.27 | $80.27 | 964,300 | — | — |
| 2017-12-28 | $80.91 | $80.91 | 596,600 | — | — |
| 2017-12-27 | $81.10 | $81.10 | 1,003,400 | — | — |
| 2017-12-26 | $81.28 | $81.28 | 1,443,100 | — | — |
| 2017-12-22 | $79.53 | $79.53 | 1,429,600 | — | — |
| 2017-12-21 | $78.89 | $78.89 | 2,699,100 | — | — |
| 2017-12-20 | $81.58 | $81.58 | 1,925,800 | — | — |
| 2017-12-19 | $81.69 | $81.69 | 1,412,600 | — | — |
| 2017-12-18 | $83.08 | $83.08 | 2,091,500 | — | — |
| 2017-12-15 | $79.26 | $79.26 | 2,064,100 | — | — |
| 2017-12-14 | $76.18 | $76.18 | 1,035,500 | — | — |
| 2017-12-13 | $75.83 | $75.83 | 1,076,100 | — | — |
| 2017-12-12 | $72.45 | $72.45 | 935,500 | — | — |
| 2017-12-11 | $74.59 | $74.59 | 975,000 | — | — |
| 2017-12-08 | $73.95 | $73.95 | 1,225,800 | — | — |
| 2017-12-07 | $74.92 | $74.92 | 720,200 | — | — |
| 2017-12-06 | $73.77 | $73.77 | 1,809,400 | — | — |
| 2017-12-05 | $72.58 | $72.58 | 728,900 | — | — |
| 2017-12-04 | $71.90 | $71.90 | 1,898,000 | — | — |
| 2017-12-01 | $70.23 | $70.23 | 1,295,500 | — | — |
| 2017-11-30 | $69.99 | $69.99 | 2,217,400 | — | — |
| 2017-11-29 | $67.87 | $67.87 | 2,230,000 | — | — |
| 2017-11-28 | $70.07 | $70.07 | 1,599,400 | — | — |
| 2017-11-27 | $68.76 | $68.76 | 890,600 | — | — |
| 2017-11-24 | $69.05 | $69.05 | 351,300 | — | — |
| 2017-11-22 | $68.25 | $68.25 | 623,100 | — | — |
| 2017-11-21 | $68.09 | $68.09 | 702,300 | — | — |
| 2017-11-20 | $66.68 | $66.68 | 957,400 | — | — |
| 2017-11-17 | $66.39 | $66.39 | 1,246,900 | — | — |
| 2017-11-16 | $65.90 | $65.90 | 1,212,500 | — | — |
| 2017-11-15 | $63.45 | $63.45 | 1,348,600 | — | — |
| 2017-11-14 | $64.90 | $64.90 | 1,754,500 | — | — |
| 2017-11-13 | $62.54 | $62.54 | 1,865,600 | — | — |
| 2017-11-10 | $61.57 | $61.57 | 2,192,600 | — | — |
| 2017-11-09 | $57.97 | $57.97 | 1,840,600 | — | — |
| 2017-11-08 | $57.85 | $57.85 | 2,845,600 | — | — |
| 2017-11-07 | $60.26 | $60.26 | 3,223,300 | — | — |
| 2017-11-06 | $64.05 | $64.05 | 2,455,200 | — | — |
| 2017-11-03 | $67.50 | $67.50 | 6,132,900 | — | — |
| 2017-11-02 | $62.84 | $62.84 | 14,186,600 | — | — |
| 2017-11-01 | $74.41 | $74.41 | 4,635,500 | — | — |
| 2017-10-31 | $69.90 | $69.90 | 1,643,600 | — | — |
| 2017-10-30 | $69.66 | $69.66 | 2,212,100 | — | — |
| 2017-10-27 | $67.55 | $67.55 | 3,117,700 | — | — |
| 2017-10-26 | $63.83 | $63.83 | 1,411,300 | — | — |
| 2017-10-25 | $64.52 | $64.52 | 1,305,900 | — | — |
| 2017-10-24 | $66.45 | $66.45 | 1,068,400 | — | — |
| 2017-10-23 | $67.10 | $67.10 | 3,014,400 | — | — |
| 2017-10-20 | $68.04 | $68.04 | 1,683,100 | — | — |
| 2017-10-19 | $67.15 | $67.15 | 1,527,700 | — | — |
| 2017-10-18 | $67.13 | $67.13 | 3,130,500 | — | — |
| 2017-10-17 | $67.76 | $67.76 | 1,736,100 | — | — |
| 2017-10-16 | $69.73 | $69.73 | 2,346,100 | — | — |
| 2017-10-13 | $71.42 | $71.42 | 1,919,500 | — | — |
| 2017-10-12 | $69.18 | $69.18 | 1,587,000 | — | — |
| 2017-10-11 | $66.22 | $66.22 | 1,719,900 | — | — |
| 2017-10-10 | $65.95 | $65.95 | 2,048,600 | — | — |
| 2017-10-09 | $68.28 | $68.28 | 805,000 | — | — |
| 2017-10-06 | $68.99 | $68.99 | 1,588,000 | — | — |
| 2017-10-05 | $71.17 | $71.17 | 1,601,800 | — | — |
| 2017-10-04 | $73.03 | $73.03 | 1,374,300 | — | — |
| 2017-10-03 | $72.80 | $72.80 | 1,969,900 | — | — |
| 2017-10-02 | $68.46 | $68.46 | 1,305,600 | — | — |
| 2017-09-29 | $67.40 | $67.40 | 1,471,400 | — | — |
| 2017-09-28 | $70.47 | $70.47 | 1,575,600 | — | — |
| 2017-09-27 | $70.27 | $70.27 | 1,640,500 | — | — |
| 2017-09-26 | $68.44 | $68.44 | 2,003,600 | — | — |
| 2017-09-25 | $71.23 | $71.23 | 1,849,300 | — | — |
| 2017-09-22 | $74.59 | $74.59 | 4,132,000 | — | — |
| 2017-09-21 | $81.75 | $81.75 | 1,305,200 | — | — |
| 2017-09-20 | $83.77 | $83.77 | 2,320,700 | — | — |
| 2017-09-19 | $79.92 | $79.92 | 838,000 | — | — |
| 2017-09-18 | $80.29 | $80.29 | 1,024,200 | — | — |
| 2017-09-15 | $79.76 | $79.76 | 1,637,300 | — | — |
| 2017-09-14 | $80.23 | $80.23 | 1,397,700 | — | — |
| 2017-09-13 | $80.97 | $80.97 | 2,733,800 | — | — |
| 2017-09-12 | $82.38 | $82.38 | 3,727,700 | — | — |
| 2017-09-11 | $77.08 | $77.08 | 2,118,000 | — | — |
| 2017-09-08 | $77.23 | $77.23 | 2,053,400 | — | — |
| 2017-09-07 | $73.80 | $73.80 | 1,319,900 | — | — |
| 2017-09-06 | $73.06 | $73.06 | 1,166,500 | — | — |
| 2017-09-05 | $73.63 | $73.63 | 916,300 | — | — |
| 2017-09-01 | $72.46 | $72.46 | 1,327,100 | — | — |
| 2017-08-31 | $71.01 | $71.01 | 1,458,100 | — | — |
| 2017-08-30 | $69.78 | $69.78 | 796,000 | — | — |
| 2017-08-29 | $68.29 | $68.29 | 1,284,500 | — | — |
| 2017-08-28 | $68.56 | $68.56 | 611,200 | — | — |
| 2017-08-25 | $69.20 | $69.20 | 1,366,000 | — | — |
| 2017-08-24 | $67.19 | $67.19 | 983,700 | — | — |
| 2017-08-23 | $67.40 | $67.40 | 734,900 | — | — |
| 2017-08-22 | $67.51 | $67.51 | 872,800 | — | — |
| 2017-08-21 | $66.00 | $66.00 | 1,228,000 | — | — |
| 2017-08-18 | $66.87 | $66.87 | 1,192,700 | — | — |
| 2017-08-17 | $67.07 | $67.07 | 1,712,100 | — | — |
| 2017-08-16 | $70.68 | $70.68 | 939,700 | — | — |
| 2017-08-15 | $70.85 | $70.85 | 861,600 | — | — |
| 2017-08-14 | $70.81 | $70.81 | 1,255,500 | — | — |
| 2017-08-11 | $69.69 | $69.69 | 1,198,600 | — | — |
| 2017-08-10 | $69.01 | $69.01 | 2,586,900 | — | — |
| 2017-08-09 | $72.82 | $72.82 | 1,890,200 | — | — |
| 2017-08-08 | $75.52 | $75.52 | 4,644,900 | — | — |
| 2017-08-07 | $80.57 | $80.57 | 2,524,200 | — | — |
| 2017-08-04 | $80.36 | $80.36 | 1,059,000 | — | — |
| 2017-08-03 | $77.33 | $77.33 | 1,346,300 | — | — |
| 2017-08-02 | $73.83 | $73.83 | 1,155,900 | — | — |
| 2017-08-01 | $75.78 | $75.78 | 992,600 | — | — |
| 2017-07-31 | $76.35 | $76.35 | 971,700 | — | — |
| 2017-07-28 | $78.20 | $78.20 | 704,500 | — | — |
| 2017-07-27 | $77.05 | $77.05 | 1,122,500 | — | — |
| 2017-07-26 | $79.36 | $79.36 | 1,323,500 | — | — |
| 2017-07-25 | $76.91 | $76.91 | 548,800 | — | — |
| 2017-07-24 | $76.16 | $76.16 | 546,200 | — | — |
| 2017-07-21 | $76.06 | $76.06 | 716,100 | — | — |
| 2017-07-20 | $76.75 | $76.75 | 600,800 | — | — |
| 2017-07-19 | $75.82 | $75.82 | 546,900 | — | — |
| 2017-07-18 | $75.72 | $75.72 | 716,300 | — | — |
| 2017-07-17 | $75.05 | $75.05 | 799,800 | — | — |
| 2017-07-14 | $76.74 | $76.74 | 604,700 | — | — |
| 2017-07-13 | $78.17 | $78.17 | 1,293,800 | — | — |
| 2017-07-12 | $75.59 | $75.59 | 608,500 | — | — |
| 2017-07-11 | $75.22 | $75.22 | 603,200 | — | — |
| 2017-07-10 | $73.72 | $73.72 | 944,400 | — | — |
| 2017-07-07 | $74.06 | $74.06 | 750,000 | — | — |
| 2017-07-06 | $74.24 | $74.24 | 771,900 | — | — |
| 2017-07-05 | $75.48 | $75.48 | 911,900 | — | — |
| 2017-07-03 | $74.46 | $74.46 | 858,800 | — | — |
| 2017-06-30 | $76.88 | $76.88 | 1,144,200 | — | — |
| 2017-06-29 | $74.03 | $74.03 | 1,118,900 | — | — |
| 2017-06-28 | $76.03 | $76.03 | 1,259,400 | — | — |
| 2017-06-27 | $75.27 | $75.27 | 965,900 | — | — |
| 2017-06-26 | $75.85 | $75.85 | 1,279,400 | — | — |
| 2017-06-23 | $76.98 | $76.98 | 4,242,800 | — | — |
| 2017-06-22 | $76.32 | $76.32 | 761,400 | — | — |
| 2017-06-21 | $75.41 | $75.41 | 801,100 | — | — |
| 2017-06-20 | $74.50 | $74.50 | 1,101,700 | — | — |
| 2017-06-19 | $73.46 | $73.46 | 1,899,100 | — | — |
| 2017-06-16 | $76.17 | $76.17 | 3,037,100 | — | — |
| 2017-06-15 | $74.11 | $74.11 | 1,698,200 | — | — |
| 2017-06-14 | $71.78 | $71.78 | 1,011,400 | — | — |
| 2017-06-13 | $70.56 | $70.56 | 934,400 | — | — |
| 2017-06-12 | $70.55 | $70.55 | 2,430,600 | — | — |
| 2017-06-09 | $70.07 | $70.07 | 3,211,500 | — | — |
| 2017-06-08 | $73.16 | $73.16 | 1,837,900 | — | — |
| 2017-06-07 | $68.93 | $68.93 | 1,608,900 | — | — |
| 2017-06-06 | $69.53 | $69.53 | 1,600,000 | — | — |
| 2017-06-05 | $68.59 | $68.59 | 1,008,100 | — | — |
| 2017-06-02 | $68.18 | $68.18 | 1,863,600 | — | — |
| 2017-06-01 | $66.48 | $66.48 | 1,733,900 | — | — |
| 2017-05-31 | $62.95 | $62.95 | 1,498,000 | — | — |
| 2017-05-30 | $64.09 | $64.09 | 1,345,300 | — | — |
| 2017-05-26 | $65.00 | $65.00 | 727,100 | — | — |
| 2017-05-25 | $63.49 | $63.49 | 1,423,200 | — | — |
| 2017-05-24 | $64.75 | $64.75 | 1,326,900 | — | — |
| 2017-05-23 | $63.71 | $63.71 | 1,066,400 | — | — |
| 2017-05-22 | $63.86 | $63.86 | 1,089,500 | — | — |
| 2017-05-19 | $61.92 | $61.92 | 1,494,900 | — | — |
| 2017-05-18 | $63.61 | $63.61 | 1,980,100 | — | — |
| 2017-05-17 | $61.74 | $61.74 | 1,829,700 | — | — |
| 2017-05-16 | $61.28 | $61.28 | 1,405,800 | — | — |
| 2017-05-15 | $61.09 | $61.09 | 2,101,600 | — | — |
| 2017-05-12 | $60.68 | $60.68 | 4,701,600 | — | — |
| 2017-05-11 | $64.54 | $64.54 | 4,567,500 | — | — |
| 2017-05-10 | $64.16 | $64.16 | 4,097,300 | — | — |
| 2017-05-09 | $61.73 | $61.73 | 11,973,200 | — | — |
| 2017-05-08 | $51.13 | $51.13 | 3,437,200 | — | — |
| 2017-05-05 | $48.52 | $48.52 | 1,097,000 | — | — |
| 2017-05-04 | $48.45 | $48.45 | 625,500 | — | — |
| 2017-05-03 | $48.39 | $48.39 | 907,800 | — | — |
| 2017-05-02 | $49.00 | $49.00 | 3,005,000 | — | — |
| 2017-05-01 | $47.02 | $47.02 | 1,885,600 | — | — |
| 2017-04-28 | $45.71 | $45.71 | 837,400 | — | — |
| 2017-04-27 | $45.32 | $45.32 | 846,700 | — | — |
| 2017-04-26 | $44.07 | $44.07 | 438,900 | — | — |
| 2017-04-25 | $44.22 | $44.22 | 1,254,000 | — | — |
| 2017-04-24 | $43.48 | $43.48 | 3,444,500 | — | — |
| 2017-04-21 | $45.96 | $45.96 | 491,200 | — | — |
| 2017-04-20 | $45.62 | $45.62 | 1,436,100 | — | — |
| 2017-04-19 | $45.68 | $45.68 | 1,298,600 | — | — |
| 2017-04-18 | $43.90 | $43.90 | 472,800 | — | — |
| 2017-04-17 | $43.84 | $43.84 | 794,800 | — | — |
| 2017-04-13 | $43.51 | $43.51 | 696,600 | — | — |
| 2017-04-12 | $44.63 | $44.63 | 665,000 | — | — |
| 2017-04-11 | $44.00 | $44.00 | 952,500 | — | — |
| 2017-04-10 | $44.04 | $44.04 | 1,366,800 | — | — |
| 2017-04-07 | $42.65 | $42.65 | 1,632,500 | — | — |
| 2017-04-06 | $41.59 | $41.59 | 748,000 | — | — |
| 2017-04-05 | $40.21 | $40.21 | 634,700 | — | — |
| 2017-04-04 | $41.29 | $41.29 | 407,400 | — | — |
| 2017-04-03 | $41.37 | $41.37 | 908,700 | — | — |
| 2017-03-31 | $40.49 | $40.49 | 696,600 | — | — |
| 2017-03-30 | $39.90 | $39.90 | 505,500 | — | — |
| 2017-03-29 | $40.25 | $40.25 | 1,305,300 | — | — |
| 2017-03-28 | $39.01 | $39.01 | 824,600 | — | — |
| 2017-03-27 | $39.35 | $39.35 | 1,020,700 | — | — |
| 2017-03-24 | $38.37 | $38.37 | 486,400 | — | — |
| 2017-03-23 | $38.30 | $38.30 | 436,100 | — | — |
| 2017-03-22 | $38.73 | $38.73 | 695,500 | — | — |
| 2017-03-21 | $38.58 | $38.58 | 676,800 | — | — |
| 2017-03-20 | $39.69 | $39.69 | 1,081,500 | — | — |
| 2017-03-17 | $38.81 | $38.81 | 936,700 | — | — |
| 2017-03-16 | $38.74 | $38.74 | 822,500 | — | — |
| 2017-03-15 | $37.74 | $37.74 | 883,500 | — | — |
| 2017-03-14 | $37.01 | $37.01 | 497,700 | — | — |
| 2017-03-13 | $37.25 | $37.25 | 1,091,600 | — | — |
| 2017-03-10 | $36.10 | $36.10 | 801,000 | — | — |
| 2017-03-09 | $36.14 | $36.14 | 822,300 | — | — |
| 2017-03-08 | $35.92 | $35.92 | 911,200 | — | — |
| 2017-03-07 | $35.78 | $35.78 | 849,400 | — | — |
| 2017-03-06 | $35.80 | $35.80 | 1,249,600 | — | — |
| 2017-03-03 | $36.37 | $36.37 | 1,776,900 | — | — |
| 2017-03-02 | $37.23 | $37.23 | 1,394,900 | — | — |
| 2017-03-01 | $37.88 | $37.88 | 696,000 | — | — |
| 2017-02-28 | $37.81 | $37.81 | 1,487,900 | — | — |
| 2017-02-27 | $39.13 | $39.13 | 1,123,400 | — | — |
| 2017-02-24 | $39.30 | $39.30 | 3,158,300 | — | — |
| 2017-02-23 | $38.58 | $38.58 | 6,727,300 | — | — |
| 2017-02-22 | $41.26 | $41.26 | 1,526,900 | — | — |
| 2017-02-21 | $40.26 | $40.26 | 1,196,200 | — | — |
| 2017-02-17 | $40.13 | $40.13 | 909,900 | — | — |
| 2017-02-16 | $40.17 | $40.17 | 977,000 | — | — |
| 2017-02-15 | $41.49 | $41.49 | 1,090,800 | — | — |
| 2017-02-14 | $41.20 | $41.20 | 763,400 | — | — |
| 2017-02-13 | $41.91 | $41.91 | 613,100 | — | — |
| 2017-02-10 | $42.79 | $42.79 | 436,600 | — | — |
| 2017-02-09 | $42.28 | $42.28 | 802,400 | — | — |
| 2017-02-08 | $42.24 | $42.24 | 1,106,500 | — | — |
| 2017-02-07 | $42.59 | $42.59 | 1,242,700 | — | — |
| 2017-02-06 | $42.60 | $42.60 | 699,300 | — | — |
| 2017-02-03 | $42.19 | $42.19 | 949,100 | — | — |
| 2017-02-02 | $41.82 | $41.82 | 512,500 | — | — |
| 2017-02-01 | $41.57 | $41.57 | 796,100 | — | — |
| 2017-01-31 | $41.56 | $41.56 | 901,900 | — | — |
| 2017-01-30 | $41.73 | $41.73 | 1,508,400 | — | — |
| 2017-01-27 | $42.31 | $42.31 | 978,200 | — | — |
| 2017-01-26 | $42.25 | $42.25 | 1,045,200 | — | — |
| 2017-01-25 | $41.56 | $41.56 | 766,800 | — | — |
| 2017-01-24 | $41.07 | $41.07 | 778,000 | — | — |
| 2017-01-23 | $39.88 | $39.88 | 748,700 | — | — |
| 2017-01-20 | $40.15 | $40.15 | 467,000 | — | — |
| 2017-01-19 | $40.12 | $40.12 | 677,800 | — | — |
| 2017-01-18 | $40.23 | $40.23 | 619,400 | — | — |
| 2017-01-17 | $40.55 | $40.55 | 1,508,600 | — | — |
| 2017-01-13 | $39.67 | $39.67 | 993,400 | — | — |
| 2017-01-12 | $40.37 | $40.37 | 1,030,800 | — | — |
| 2017-01-11 | $40.85 | $40.85 | 1,042,800 | — | — |
| 2017-01-10 | $41.04 | $41.04 | 3,070,000 | — | — |
| 2017-01-09 | $38.05 | $38.05 | 708,600 | — | — |
| 2017-01-06 | $37.36 | $37.36 | 1,304,000 | — | — |
| 2017-01-05 | $37.17 | $37.17 | 1,202,300 | — | — |
| 2017-01-04 | $36.48 | $36.48 | 1,111,500 | — | — |
| 2017-01-03 | $35.18 | $35.18 | 1,016,400 | — | — |