NYSE:W | Historical Stock Price | Wayfair Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-10-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$17.52$32.06$58.67$107.36$196.46$359.522014-10-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$225.81$225.811,226,500——
2020-12-30$230.67$230.671,557,600——
2020-12-29$233.36$233.361,698,200——
2020-12-28$238.22$238.222,460,400——
2020-12-24$252.82$252.82864,600——
2020-12-23$257.64$257.642,948,100——
2020-12-22$284.84$284.841,131,900——
2020-12-21$283.00$283.001,084,300——
2020-12-18$276.73$276.732,925,500——
2020-12-17$285.06$285.063,065,600——
2020-12-16$273.09$273.091,749,900——
2020-12-15$272.23$272.232,386,200——
2020-12-14$253.48$253.482,410,200——
2020-12-11$243.60$243.601,070,000——
2020-12-10$244.26$244.26977,700——
2020-12-09$240.60$240.601,294,200——
2020-12-08$244.30$244.301,263,800——
2020-12-07$236.70$236.701,109,400——
2020-12-04$239.35$239.351,149,600——
2020-12-03$239.77$239.771,058,300——
2020-12-02$242.69$242.69891,200——
2020-12-01$248.22$248.221,440,700——
2020-11-30$254.36$254.361,952,200——
2020-11-27$260.68$260.681,547,500——
2020-11-25$250.56$250.561,734,300——
2020-11-24$241.73$241.732,246,100——
2020-11-23$256.39$256.391,440,800——
2020-11-20$252.54$252.541,857,500——
2020-11-19$248.55$248.551,763,100——
2020-11-18$234.66$234.661,390,200——
2020-11-17$239.06$239.061,394,900——
2020-11-16$235.41$235.412,311,200——
2020-11-13$235.84$235.842,734,900——
2020-11-12$250.54$250.541,427,800——
2020-11-11$251.74$251.741,934,400——
2020-11-10$242.71$242.713,765,400——
2020-11-09$235.33$235.336,498,900——
2020-11-06$301.13$301.131,853,800——
2020-11-05$297.22$297.223,555,500——
2020-11-04$270.15$270.153,276,400——
2020-11-03$274.11$274.118,715,100——
2020-11-02$255.64$255.642,808,600——
2020-10-30$248.03$248.033,079,400——
2020-10-29$255.76$255.764,138,600——
2020-10-28$282.74$282.742,591,400——
2020-10-27$274.34$274.342,025,400——
2020-10-26$271.36$271.362,187,300——
2020-10-23$265.85$265.851,874,100——
2020-10-22$265.87$265.872,728,900——
2020-10-21$270.27$270.272,306,400——
2020-10-20$294.54$294.541,732,500——
2020-10-19$299.95$299.952,036,900——
2020-10-16$297.08$297.081,543,200——
2020-10-15$298.00$298.001,405,600——
2020-10-14$293.88$293.882,393,600——
2020-10-13$306.74$306.743,119,100——
2020-10-12$293.99$293.992,699,000——
2020-10-09$296.19$296.192,995,500——
2020-10-08$304.07$304.071,028,500——
2020-10-07$308.48$308.481,654,400——
2020-10-06$295.76$295.761,848,500——
2020-10-05$309.72$309.721,375,200——
2020-10-02$305.36$305.362,302,700——
2020-10-01$317.38$317.383,991,700——
2020-09-30$291.01$291.012,179,200——
2020-09-29$294.66$294.661,241,800——
2020-09-28$300.74$300.741,365,900——
2020-09-25$293.74$293.741,813,700——
2020-09-24$283.86$283.862,095,500——
2020-09-23$286.72$286.722,254,300——
2020-09-22$304.17$304.172,029,900——
2020-09-21$302.38$302.382,718,500——
2020-09-18$290.09$290.094,711,100——
2020-09-17$269.34$269.342,525,700——
2020-09-16$268.96$268.962,024,100——
2020-09-15$270.34$270.343,359,100——
2020-09-14$266.70$266.703,522,400——
2020-09-11$252.28$252.282,499,700——
2020-09-10$264.61$264.614,921,900——
2020-09-09$258.31$258.311,737,700——
2020-09-08$252.08$252.082,321,200——
2020-09-04$260.94$260.944,850,200——
2020-09-03$275.70$275.702,800,100——
2020-09-02$300.21$300.211,955,800——
2020-09-01$306.83$306.831,707,800——
2020-08-31$296.56$296.564,239,600——
2020-08-28$310.94$310.942,543,700——
2020-08-27$331.29$331.291,905,000——
2020-08-26$342.40$342.401,589,500——
2020-08-25$338.06$338.061,479,500——
2020-08-24$338.00$338.001,660,800——
2020-08-21$340.66$340.662,205,000——
2020-08-20$328.96$328.962,585,400——
2020-08-19$333.01$333.012,543,500——
2020-08-18$326.10$326.103,290,100——
2020-08-17$314.10$314.102,621,500——
2020-08-14$309.99$309.991,575,600——
2020-08-13$314.29$314.292,580,300——
2020-08-12$301.74$301.744,381,300——
2020-08-11$309.13$309.1311,085,800——
2020-08-10$298.00$298.002,403,400——
2020-08-07$309.68$309.683,172,100——
2020-08-06$312.70$312.702,991,000——
2020-08-05$301.40$301.405,131,400——
2020-08-04$290.85$290.854,279,000——
2020-08-03$287.28$287.282,859,100——
2020-07-31$266.09$266.093,042,000——
2020-07-30$255.92$255.922,120,800——
2020-07-29$241.85$241.851,718,700——
2020-07-28$227.00$227.001,203,700——
2020-07-27$231.41$231.411,507,900——
2020-07-24$222.79$222.791,290,900——
2020-07-23$218.00$218.001,120,100——
2020-07-22$226.00$226.00812,200——
2020-07-21$225.65$225.651,347,100——
2020-07-20$229.88$229.881,606,900——
2020-07-17$215.83$215.831,036,000——
2020-07-16$219.85$219.851,047,200——
2020-07-15$217.92$217.921,518,400——
2020-07-14$220.21$220.211,925,400——
2020-07-13$210.80$210.802,570,500——
2020-07-10$223.76$223.761,452,200——
2020-07-09$228.93$228.931,481,300——
2020-07-08$221.48$221.482,033,400——
2020-07-07$225.49$225.491,252,500——
2020-07-06$221.44$221.441,633,600——
2020-07-02$214.10$214.101,956,900——
2020-07-01$219.19$219.193,069,400——
2020-06-30$197.61$197.611,339,700——
2020-06-29$200.23$200.231,702,900——
2020-06-26$201.94$201.942,284,800——
2020-06-25$205.12$205.121,943,800——
2020-06-24$200.71$200.711,920,500——
2020-06-23$207.53$207.532,270,600——
2020-06-22$208.06$208.062,659,900——
2020-06-19$209.99$209.992,747,200——
2020-06-18$200.65$200.651,641,400——
2020-06-17$202.87$202.872,775,200——
2020-06-16$191.96$191.961,682,200——
2020-06-15$193.19$193.192,899,700——
2020-06-12$184.76$184.761,716,600——
2020-06-11$178.70$178.702,430,300——
2020-06-10$182.38$182.382,280,600——
2020-06-09$172.43$172.431,347,700——
2020-06-08$175.99$175.991,741,800——
2020-06-05$170.76$170.762,805,000——
2020-06-04$177.56$177.562,374,200——
2020-06-03$181.61$181.612,343,700——
2020-06-02$188.63$188.634,495,400——
2020-06-01$167.12$167.121,911,000——
2020-05-29$171.55$171.553,667,900——
2020-05-28$162.30$162.302,559,900——
2020-05-27$153.89$153.893,084,600——
2020-05-26$158.08$158.082,488,500——
2020-05-22$165.69$165.691,590,600——
2020-05-21$163.50$163.501,859,200——
2020-05-20$162.67$162.672,976,100——
2020-05-19$161.39$161.393,726,200——
2020-05-18$153.84$153.846,111,500——
2020-05-15$173.10$173.103,641,800——
2020-05-14$172.94$172.943,931,700——
2020-05-13$183.58$183.583,700,900——
2020-05-12$183.66$183.663,203,800——
2020-05-11$190.27$190.272,598,400——
2020-05-08$188.05$188.055,521,300——
2020-05-07$176.89$176.895,196,800——
2020-05-06$180.81$180.817,284,100——
2020-05-05$165.88$165.8817,695,300——
2020-05-04$134.11$134.114,926,300——
2020-05-01$122.50$122.503,723,300——
2020-04-30$124.04$124.043,211,500——
2020-04-29$129.94$129.942,869,000——
2020-04-28$123.68$123.684,776,000——
2020-04-27$128.81$128.816,847,300——
2020-04-24$122.41$122.418,395,300——
2020-04-23$104.63$104.633,683,000——
2020-04-22$96.37$96.372,382,300——
2020-04-21$95.84$95.844,170,800——
2020-04-20$100.93$100.936,892,200——
2020-04-17$90.08$90.082,687,800——
2020-04-16$83.26$83.263,398,400——
2020-04-15$81.08$81.083,265,900——
2020-04-14$86.08$86.084,786,400——
2020-04-13$81.51$81.513,196,400——
2020-04-09$76.85$76.854,575,600——
2020-04-08$77.77$77.775,289,700——
2020-04-07$77.47$77.478,401,700——
2020-04-06$71.50$71.5011,242,700——
2020-04-03$50.63$50.634,818,700——
2020-04-02$47.24$47.243,686,400——
2020-04-01$48.20$48.205,212,600——
2020-03-31$53.44$53.445,578,800——
2020-03-30$52.01$52.014,150,200——
2020-03-27$46.30$46.305,310,700——
2020-03-26$55.08$55.086,164,900——
2020-03-25$51.33$51.339,181,300——
2020-03-24$43.48$43.487,121,700——
2020-03-23$30.44$30.444,618,700——
2020-03-20$27.24$27.247,193,000——
2020-03-19$23.52$23.525,622,100——
2020-03-18$24.92$24.925,690,300——
2020-03-17$30.65$30.656,924,500——
2020-03-16$30.46$30.464,577,400——
2020-03-13$39.00$39.004,337,900——
2020-03-12$33.00$33.005,759,100——
2020-03-11$45.01$45.013,919,800——
2020-03-10$49.20$49.203,135,700——
2020-03-09$49.82$49.823,782,700——
2020-03-06$58.67$58.672,483,400——
2020-03-05$60.37$60.373,393,200——
2020-03-04$61.33$61.332,923,500——
2020-03-03$62.20$62.203,936,700——
2020-03-02$61.77$61.775,417,500——
2020-02-28$63.21$63.2110,696,100——
2020-02-27$70.35$70.353,570,000——
2020-02-26$71.15$71.152,038,800——
2020-02-25$71.65$71.653,065,100——
2020-02-24$75.54$75.543,990,300——
2020-02-21$80.14$80.142,856,400——
2020-02-20$82.33$82.331,941,000——
2020-02-19$80.63$80.631,947,500——
2020-02-18$81.55$81.552,020,800——
2020-02-14$82.46$82.462,913,900——
2020-02-13$82.16$82.167,112,300——
2020-02-12$95.68$95.681,284,300——
2020-02-11$96.40$96.401,365,200——
2020-02-10$97.22$97.221,471,800——
2020-02-07$99.31$99.31928,200——
2020-02-06$100.31$100.312,762,300——
2020-02-05$98.13$98.131,109,300——
2020-02-04$99.61$99.611,601,200——
2020-02-03$97.50$97.502,028,500——
2020-01-31$93.70$93.703,464,900——
2020-01-30$103.03$103.031,148,000——
2020-01-29$103.92$103.921,145,400——
2020-01-28$106.19$106.191,157,300——
2020-01-27$104.32$104.321,363,900——
2020-01-24$106.74$106.741,320,100——
2020-01-23$106.92$106.921,972,000——
2020-01-22$109.87$109.871,901,000——
2020-01-21$107.42$107.421,782,300——
2020-01-17$106.79$106.791,580,600——
2020-01-16$106.38$106.382,375,000——
2020-01-15$105.81$105.811,797,300——
2020-01-14$103.59$103.592,802,000——
2020-01-13$101.00$101.003,245,500——
2020-01-10$95.22$95.221,932,800——
2020-01-09$96.75$96.751,441,000——
2020-01-08$95.17$95.172,251,200——
2020-01-07$95.70$95.701,877,400——
2020-01-06$94.67$94.671,929,500——
2020-01-03$94.04$94.041,003,600——
2020-01-02$93.14$93.141,882,500——