Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $487.25 | $487.25 | 348,500 | — | — |
| 2025-12-30 | $496.19 | $496.19 | 239,300 | — | — |
| 2025-12-29 | $502.90 | $502.90 | 256,600 | — | — |
| 2025-12-26 | $507.16 | $507.16 | 185,800 | — | — |
| 2025-12-24 | $514.64 | $514.64 | 194,600 | — | — |
| 2025-12-23 | $510.44 | $510.44 | 382,800 | — | — |
| 2025-12-22 | $513.79 | $513.79 | 411,000 | — | — |
| 2025-12-19 | $517.13 | $517.13 | 1,689,600 | — | — |
| 2025-12-18 | $507.00 | $507.00 | 614,800 | — | — |
| 2025-12-17 | $510.94 | $510.94 | 613,500 | — | — |
| 2025-12-16 | $500.00 | $500.00 | 488,800 | — | — |
| 2025-12-15 | $500.30 | $500.30 | 535,300 | — | — |
| 2025-12-12 | $493.99 | $493.99 | 638,800 | — | — |
| 2025-12-11 | $488.51 | $488.51 | 334,300 | — | — |
| 2025-12-10 | $484.86 | $484.86 | 371,900 | — | — |
| 2025-12-09 | $476.36 | $476.36 | 299,200 | — | — |
| 2025-12-08 | $479.51 | $479.51 | 468,600 | — | — |
| 2025-12-05 | $489.31 | $489.31 | 303,000 | — | — |
| 2025-12-04 | $484.10 | $484.10 | 630,700 | — | — |
| 2025-12-03 | $480.96 | $480.96 | 301,400 | — | — |
| 2025-12-02 | $474.14 | $474.14 | 309,000 | — | — |
| 2025-12-01 | $479.95 | $479.95 | 385,500 | — | — |
| 2025-11-28 | $486.00 | $486.00 | 168,100 | — | — |
| 2025-11-26 | $488.43 | $488.43 | 330,000 | — | — |
| 2025-11-25 | $485.77 | $485.77 | 298,400 | — | — |
| 2025-11-24 | $477.20 | $477.20 | 760,700 | — | — |
| 2025-11-21 | $474.82 | $474.82 | 444,500 | — | — |
| 2025-11-20 | $474.72 | $474.72 | 417,400 | — | — |
| 2025-11-19 | $476.54 | $476.54 | 466,700 | — | — |
| 2025-11-18 | $476.59 | $476.59 | 599,900 | — | — |
| 2025-11-17 | $471.92 | $471.92 | 505,700 | — | — |
| 2025-11-14 | $466.40 | $466.40 | 426,200 | — | — |
| 2025-11-13 | $462.30 | $462.30 | 403,800 | — | — |
| 2025-11-12 | $461.54 | $461.54 | 442,400 | — | — |
| 2025-11-11 | $459.21 | $459.21 | 410,600 | — | — |
| 2025-11-10 | $453.93 | $453.93 | 518,500 | — | — |
| 2025-11-07 | $448.91 | $448.91 | 372,800 | — | — |
| 2025-11-06 | $454.00 | $454.00 | 376,500 | — | — |
| 2025-11-05 | $447.45 | $447.45 | 442,200 | — | — |
| 2025-11-04 | $437.33 | $437.33 | 618,300 | — | — |
| 2025-11-03 | $438.66 | $438.66 | 580,500 | — | — |
| 2025-10-31 | $445.43 | $445.43 | 753,600 | — | — |
| 2025-10-30 | $453.53 | $453.53 | 544,900 | — | — |
| 2025-10-29 | $455.32 | $455.32 | 1,867,300 | — | — |
| 2025-10-28 | $415.34 | $415.34 | 805,600 | — | — |
| 2025-10-27 | $421.04 | $421.04 | 446,700 | — | — |
| 2025-10-24 | $418.58 | $418.58 | 394,900 | — | — |
| 2025-10-23 | $426.21 | $426.21 | 453,300 | — | — |
| 2025-10-22 | $421.64 | $421.64 | 463,700 | — | — |
| 2025-10-21 | $422.53 | $422.53 | 447,700 | — | — |
| 2025-10-20 | $432.69 | $432.69 | 645,000 | — | — |
| 2025-10-17 | $433.34 | $433.34 | 524,600 | — | — |
| 2025-10-16 | $432.69 | $432.69 | 496,100 | — | — |
| 2025-10-15 | $432.19 | $432.19 | 658,800 | — | — |
| 2025-10-14 | $433.61 | $433.61 | 665,500 | — | — |
| 2025-10-13 | $440.06 | $440.06 | 442,400 | — | — |
| 2025-10-10 | $440.00 | $440.00 | 690,900 | — | — |
| 2025-10-09 | $445.38 | $445.38 | 573,900 | — | — |
| 2025-10-08 | $448.93 | $448.93 | 540,900 | — | — |
| 2025-10-07 | $456.84 | $456.84 | 610,700 | — | — |
| 2025-10-06 | $453.28 | $453.28 | 692,600 | — | — |
| 2025-10-03 | $453.07 | $453.07 | 796,100 | — | — |
| 2025-10-02 | $443.44 | $443.44 | 969,600 | — | — |
| 2025-10-01 | $438.18 | $438.18 | 810,200 | — | — |
| 2025-09-30 | $419.21 | $419.21 | 1,140,000 | — | — |
| 2025-09-29 | $424.31 | $424.31 | 1,072,200 | — | — |
| 2025-09-26 | $432.66 | $432.66 | 724,600 | — | — |
| 2025-09-25 | $425.42 | $425.42 | 966,500 | — | — |
| 2025-09-24 | $438.75 | $438.75 | 1,017,600 | — | — |
| 2025-09-23 | $434.06 | $434.06 | 1,141,200 | — | — |
| 2025-09-22 | $414.73 | $414.73 | 696,000 | — | — |
| 2025-09-19 | $417.57 | $417.57 | 2,124,300 | — | — |
| 2025-09-18 | $409.87 | $409.87 | 851,300 | — | — |
| 2025-09-17 | $403.68 | $403.68 | 581,400 | — | — |
| 2025-09-16 | $397.97 | $397.97 | 485,500 | — | — |
| 2025-09-15 | $403.11 | $403.11 | 694,500 | — | — |
| 2025-09-12 | $405.02 | $405.02 | 626,400 | — | — |
| 2025-09-11 | $404.84 | $404.84 | 484,200 | — | — |
| 2025-09-10 | $396.50 | $396.50 | 650,200 | — | — |
| 2025-09-09 | $403.80 | $403.80 | 644,800 | — | — |
| 2025-09-08 | $394.62 | $394.62 | 1,021,000 | — | — |
| 2025-09-05 | $400.52 | $400.52 | 924,700 | — | — |
| 2025-09-04 | $380.47 | $380.47 | 1,401,500 | — | — |
| 2025-09-03 | $391.45 | $391.45 | 1,684,500 | — | — |
| 2025-09-02 | $404.81 | $404.81 | 3,142,300 | — | — |
| 2025-08-29 | $304.76 | $304.76 | 418,800 | — | — |
| 2025-08-28 | $307.24 | $307.24 | 749,900 | — | — |
| 2025-08-27 | $305.35 | $305.35 | 583,500 | — | — |
| 2025-08-26 | $309.22 | $309.22 | 1,305,600 | — | — |
| 2025-08-25 | $305.38 | $305.38 | 659,900 | — | — |
| 2025-08-22 | $312.23 | $312.23 | 576,500 | — | — |
| 2025-08-21 | $310.66 | $310.66 | 546,900 | — | — |
| 2025-08-20 | $306.48 | $306.48 | 685,000 | — | — |
| 2025-08-19 | $313.22 | $313.22 | 595,000 | — | — |
| 2025-08-18 | $314.10 | $314.10 | 651,700 | — | — |
| 2025-08-15 | $313.13 | $313.13 | 703,800 | — | — |
| 2025-08-14 | $312.06 | $312.06 | 587,000 | — | — |
| 2025-08-13 | $309.72 | $309.72 | 579,500 | — | — |
| 2025-08-12 | $301.39 | $301.39 | 883,700 | — | — |
| 2025-08-11 | $300.43 | $300.43 | 629,900 | — | — |
| 2025-08-08 | $301.50 | $301.50 | 579,900 | — | — |
| 2025-08-07 | $299.42 | $299.42 | 572,300 | — | — |
| 2025-08-06 | $302.41 | $302.41 | 540,900 | — | — |
| 2025-08-05 | $304.81 | $304.81 | 1,142,300 | — | — |
| 2025-08-04 | $292.65 | $292.65 | 909,300 | — | — |
| 2025-08-01 | $294.28 | $294.28 | 2,428,900 | — | — |
| 2025-07-31 | $274.70 | $274.70 | 641,000 | — | — |
| 2025-07-30 | $281.95 | $281.95 | 1,021,000 | — | — |
| 2025-07-29 | $297.56 | $297.56 | 527,100 | — | — |
| 2025-07-28 | $298.14 | $298.14 | 497,300 | — | — |
| 2025-07-25 | $304.50 | $304.50 | 310,900 | — | — |
| 2025-07-24 | $306.41 | $306.41 | 403,400 | — | — |
| 2025-07-23 | $305.61 | $305.61 | 431,100 | — | — |
| 2025-07-22 | $297.89 | $297.89 | 372,400 | — | — |
| 2025-07-21 | $293.12 | $293.12 | 279,800 | — | — |
| 2025-07-18 | $292.01 | $292.01 | 322,700 | — | — |
| 2025-07-17 | $297.33 | $297.33 | 459,500 | — | — |
| 2025-07-16 | $298.16 | $298.16 | 324,800 | — | — |
| 2025-07-15 | $293.24 | $293.24 | 303,200 | — | — |
| 2025-07-14 | $297.68 | $297.68 | 313,900 | — | — |
| 2025-07-11 | $295.52 | $295.52 | 300,700 | — | — |
| 2025-07-10 | $300.16 | $300.16 | 498,700 | — | — |
| 2025-07-09 | $300.56 | $300.56 | 416,400 | — | — |
| 2025-07-08 | $294.42 | $294.42 | 449,900 | — | — |
| 2025-07-07 | $290.39 | $290.39 | 649,700 | — | — |
| 2025-07-03 | $294.49 | $294.49 | 284,200 | — | — |
| 2025-07-02 | $295.22 | $295.22 | 401,900 | — | — |
| 2025-07-01 | $290.91 | $290.91 | 377,200 | — | — |
| 2025-06-30 | $287.35 | $287.35 | 397,100 | — | — |
| 2025-06-27 | $284.27 | $284.27 | 462,900 | — | — |
| 2025-06-26 | $284.09 | $284.09 | 364,700 | — | — |
| 2025-06-25 | $285.97 | $285.97 | 310,200 | — | — |
| 2025-06-24 | $289.94 | $289.94 | 371,900 | — | — |
| 2025-06-23 | $286.39 | $286.39 | 811,900 | — | — |
| 2025-06-20 | $290.75 | $290.75 | 1,455,400 | — | — |
| 2025-06-18 | $291.72 | $291.72 | 641,300 | — | — |
| 2025-06-17 | $286.88 | $286.88 | 563,700 | — | — |
| 2025-06-16 | $288.56 | $288.56 | 843,500 | — | — |
| 2025-06-13 | $283.35 | $283.35 | 564,400 | — | — |
| 2025-06-12 | $286.14 | $286.14 | 1,060,200 | — | — |
| 2025-06-11 | $276.47 | $276.47 | 1,450,100 | — | — |
| 2025-06-10 | $281.36 | $281.36 | 2,801,300 | — | — |
| 2025-06-09 | $328.40 | $328.40 | 541,300 | — | — |
| 2025-06-06 | $325.82 | $325.82 | 317,000 | — | — |
| 2025-06-05 | $319.71 | $319.71 | 416,700 | — | — |
| 2025-06-04 | $323.97 | $323.97 | 390,800 | — | — |
| 2025-06-03 | $324.20 | $324.20 | 441,700 | — | — |
| 2025-06-02 | $325.48 | $325.48 | 580,900 | — | — |
| 2025-05-30 | $318.85 | $318.85 | 886,300 | — | — |
| 2025-05-29 | $320.37 | $320.37 | 481,500 | — | — |
| 2025-05-28 | $315.64 | $315.64 | 425,100 | — | — |
| 2025-05-27 | $314.84 | $314.84 | 494,100 | — | — |
| 2025-05-23 | $307.65 | $307.65 | 269,600 | — | — |
| 2025-05-22 | $308.72 | $308.72 | 326,000 | — | — |
| 2025-05-21 | $309.68 | $309.68 | 321,100 | — | — |
| 2025-05-20 | $309.57 | $309.57 | 372,700 | — | — |
| 2025-05-19 | $305.31 | $305.31 | 640,300 | — | — |
| 2025-05-16 | $305.35 | $305.35 | 518,000 | — | — |
| 2025-05-15 | $303.92 | $303.92 | 486,900 | — | — |
| 2025-05-14 | $299.68 | $299.68 | 546,700 | — | — |
| 2025-05-13 | $308.07 | $308.07 | 757,300 | — | — |
| 2025-05-12 | $310.80 | $310.80 | 367,300 | — | — |
| 2025-05-09 | $301.42 | $301.42 | 335,300 | — | — |
| 2025-05-08 | $308.00 | $308.00 | 530,700 | — | — |
| 2025-05-07 | $306.92 | $306.92 | 525,600 | — | — |
| 2025-05-06 | $295.02 | $295.02 | 386,600 | — | — |
| 2025-05-05 | $298.70 | $298.70 | 295,700 | — | — |
| 2025-05-02 | $294.60 | $294.60 | 583,700 | — | — |
| 2025-05-01 | $293.85 | $293.85 | 427,100 | — | — |
| 2025-04-30 | $303.09 | $303.09 | 784,900 | — | — |
| 2025-04-29 | $300.76 | $300.76 | 574,900 | — | — |
| 2025-04-28 | $297.04 | $297.04 | 410,300 | — | — |
| 2025-04-25 | $291.38 | $291.38 | 311,500 | — | — |
| 2025-04-24 | $296.42 | $296.42 | 201,800 | — | — |
| 2025-04-23 | $293.46 | $293.46 | 225,300 | — | — |
| 2025-04-22 | $292.82 | $292.82 | 366,000 | — | — |
| 2025-04-21 | $284.25 | $284.25 | 338,600 | — | — |
| 2025-04-17 | $284.73 | $284.73 | 302,900 | — | — |
| 2025-04-16 | $285.19 | $285.19 | 332,800 | — | — |
| 2025-04-15 | $284.82 | $284.82 | 489,400 | — | — |
| 2025-04-14 | $284.31 | $284.31 | 444,500 | — | — |
| 2025-04-11 | $281.16 | $281.16 | 670,800 | — | — |
| 2025-04-10 | $278.89 | $278.89 | 595,800 | — | — |
| 2025-04-09 | $292.78 | $292.78 | 584,400 | — | — |
| 2025-04-08 | $279.69 | $279.69 | 551,700 | — | — |
| 2025-04-07 | $291.72 | $291.72 | 626,200 | — | — |
| 2025-04-04 | $292.46 | $292.46 | 579,500 | — | — |
| 2025-04-03 | $307.36 | $307.36 | 431,900 | — | — |
| 2025-04-02 | $312.26 | $312.26 | 461,000 | — | — |
| 2025-04-01 | $306.88 | $306.88 | 576,700 | — | — |
| 2025-03-31 | $308.27 | $308.27 | 611,800 | — | — |
| 2025-03-28 | $306.97 | $306.97 | 223,200 | — | — |
| 2025-03-27 | $308.02 | $308.02 | 302,800 | — | — |
| 2025-03-26 | $310.82 | $310.82 | 325,100 | — | — |
| 2025-03-25 | $316.73 | $316.73 | 345,500 | — | — |
| 2025-03-24 | $319.86 | $319.86 | 376,100 | — | — |
| 2025-03-21 | $312.99 | $312.99 | 1,155,300 | — | — |
| 2025-03-20 | $313.60 | $313.60 | 330,900 | — | — |
| 2025-03-19 | $318.85 | $318.85 | 539,300 | — | — |
| 2025-03-18 | $314.12 | $314.12 | 418,000 | — | — |
| 2025-03-17 | $322.94 | $322.94 | 400,600 | — | — |
| 2025-03-14 | $307.24 | $307.24 | 494,800 | — | — |
| 2025-03-13 | $305.39 | $305.39 | 444,200 | — | — |
| 2025-03-12 | $307.09 | $307.09 | 723,300 | — | — |
| 2025-03-11 | $304.42 | $304.42 | 553,500 | — | — |
| 2025-03-10 | $317.87 | $317.87 | 436,100 | — | — |
| 2025-03-07 | $315.91 | $315.91 | 740,100 | — | — |
| 2025-03-06 | $307.68 | $307.68 | 423,100 | — | — |
| 2025-03-05 | $310.98 | $310.98 | 479,500 | — | — |
| 2025-03-04 | $308.59 | $308.59 | 649,300 | — | — |
| 2025-03-03 | $310.03 | $310.03 | 640,500 | — | — |
| 2025-02-28 | $320.05 | $320.05 | 657,500 | — | — |
| 2025-02-27 | $323.62 | $323.62 | 997,200 | — | — |
| 2025-02-26 | $318.89 | $318.89 | 1,699,400 | — | — |
| 2025-02-25 | $357.50 | $357.50 | 591,200 | — | — |
| 2025-02-24 | $358.21 | $358.21 | 874,900 | — | — |
| 2025-02-21 | $361.10 | $361.10 | 407,200 | — | — |
| 2025-02-20 | $367.36 | $367.36 | 633,000 | — | — |
| 2025-02-19 | $380.78 | $380.78 | 564,800 | — | — |
| 2025-02-18 | $372.83 | $372.83 | 431,900 | — | — |
| 2025-02-14 | $370.58 | $370.58 | 209,300 | — | — |
| 2025-02-13 | $370.44 | $370.44 | 302,100 | — | — |
| 2025-02-12 | $370.74 | $370.74 | 626,600 | — | — |
| 2025-02-11 | $353.31 | $353.31 | 508,300 | — | — |
| 2025-02-10 | $345.64 | $345.64 | 347,800 | — | — |
| 2025-02-07 | $347.71 | $347.71 | 291,400 | — | — |
| 2025-02-06 | $353.75 | $353.75 | 466,400 | — | — |
| 2025-02-05 | $354.18 | $354.18 | 386,200 | — | — |
| 2025-02-04 | $353.43 | $353.43 | 312,100 | — | — |
| 2025-02-03 | $354.58 | $354.58 | 369,000 | — | — |
| 2025-01-31 | $351.17 | $351.17 | 414,600 | — | — |
| 2025-01-30 | $352.30 | $352.30 | 500,900 | — | — |
| 2025-01-29 | $372.75 | $372.75 | 169,600 | — | — |
| 2025-01-28 | $370.85 | $370.85 | 320,200 | — | — |
| 2025-01-27 | $369.56 | $369.56 | 246,100 | — | — |
| 2025-01-24 | $370.83 | $370.83 | 198,600 | — | — |
| 2025-01-23 | $371.89 | $371.89 | 243,300 | — | — |
| 2025-01-22 | $371.28 | $371.28 | 318,200 | — | — |
| 2025-01-21 | $367.97 | $367.97 | 655,400 | — | — |
| 2025-01-17 | $358.93 | $358.93 | 248,300 | — | — |
| 2025-01-16 | $366.39 | $366.39 | 255,000 | — | — |
| 2025-01-15 | $361.64 | $361.64 | 303,100 | — | — |
| 2025-01-14 | $364.70 | $364.70 | 295,000 | — | — |
| 2025-01-13 | $362.88 | $362.88 | 277,000 | — | — |
| 2025-01-10 | $364.97 | $364.97 | 264,900 | — | — |
| 2025-01-08 | $366.61 | $366.61 | 252,800 | — | — |
| 2025-01-07 | $362.33 | $362.33 | 190,700 | — | — |
| 2025-01-06 | $355.39 | $355.39 | 268,100 | — | — |
| 2025-01-03 | $356.33 | $356.33 | 235,100 | — | — |
| 2025-01-02 | $360.22 | $360.22 | 287,500 | — | — |