Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $143.43 | $143.43 | 528,400 | — | — |
| 2016-12-29 | $143.94 | $143.94 | 395,700 | — | — |
| 2016-12-28 | $142.97 | $142.97 | 407,100 | — | — |
| 2016-12-27 | $143.53 | $143.53 | 428,200 | — | — |
| 2016-12-23 | $142.01 | $142.01 | 509,700 | — | — |
| 2016-12-22 | $139.44 | $139.44 | 554,700 | — | — |
| 2016-12-21 | $143.04 | $143.04 | 518,700 | — | — |
| 2016-12-20 | $145.38 | $145.38 | 508,600 | — | — |
| 2016-12-19 | $143.24 | $143.24 | 567,800 | — | — |
| 2016-12-16 | $144.54 | $144.54 | 1,488,100 | — | — |
| 2016-12-15 | $144.92 | $144.92 | 784,400 | — | — |
| 2016-12-14 | $138.09 | $138.09 | 482,300 | — | — |
| 2016-12-13 | $136.76 | $136.76 | 579,800 | — | — |
| 2016-12-12 | $138.95 | $138.95 | 812,400 | — | — |
| 2016-12-09 | $131.69 | $131.69 | 400,900 | — | — |
| 2016-12-08 | $131.87 | $131.87 | 597,900 | — | — |
| 2016-12-07 | $131.51 | $131.51 | 705,900 | — | — |
| 2016-12-06 | $136.73 | $136.73 | 588,900 | — | — |
| 2016-12-05 | $129.37 | $129.37 | 506,000 | — | — |
| 2016-12-02 | $126.49 | $126.49 | 411,900 | — | — |
| 2016-12-01 | $126.96 | $126.96 | 493,700 | — | — |
| 2016-11-30 | $125.61 | $125.61 | 630,700 | — | — |
| 2016-11-29 | $126.57 | $126.57 | 529,700 | — | — |
| 2016-11-28 | $132.74 | $132.74 | 471,100 | — | — |
| 2016-11-25 | $134.55 | $134.55 | 251,100 | — | — |
| 2016-11-23 | $131.39 | $131.39 | 377,200 | — | — |
| 2016-11-22 | $129.10 | $129.10 | 462,000 | — | — |
| 2016-11-21 | $131.45 | $131.45 | 345,900 | — | — |
| 2016-11-18 | $130.94 | $130.94 | 455,700 | — | — |
| 2016-11-17 | $133.51 | $133.51 | 441,300 | — | — |
| 2016-11-16 | $133.01 | $133.01 | 488,000 | — | — |
| 2016-11-15 | $135.19 | $135.19 | 496,000 | — | — |
| 2016-11-14 | $134.35 | $134.35 | 962,100 | — | — |
| 2016-11-11 | $127.00 | $127.00 | 772,000 | — | — |
| 2016-11-10 | $129.25 | $129.25 | 942,400 | — | — |
| 2016-11-09 | $129.98 | $129.98 | 1,104,300 | — | — |
| 2016-11-08 | $121.29 | $121.29 | 518,100 | — | — |
| 2016-11-07 | $119.55 | $119.55 | 492,100 | — | — |
| 2016-11-04 | $114.14 | $114.14 | 535,800 | — | — |
| 2016-11-03 | $113.42 | $113.42 | 679,500 | — | — |
| 2016-11-02 | $118.94 | $118.94 | 446,800 | — | — |
| 2016-11-01 | $119.89 | $119.89 | 547,300 | — | — |
| 2016-10-31 | $120.07 | $120.07 | 653,400 | — | — |
| 2016-10-28 | $118.14 | $118.14 | 688,500 | — | — |
| 2016-10-27 | $116.34 | $116.34 | 1,001,500 | — | — |
| 2016-10-26 | $113.08 | $113.08 | 881,000 | — | — |
| 2016-10-25 | $112.17 | $112.17 | 651,900 | — | — |
| 2016-10-24 | $111.80 | $111.80 | 426,300 | — | — |
| 2016-10-21 | $111.68 | $111.68 | 661,800 | — | — |
| 2016-10-20 | $113.04 | $113.04 | 889,400 | — | — |
| 2016-10-19 | $116.48 | $116.48 | 687,500 | — | — |
| 2016-10-18 | $116.97 | $116.97 | 392,100 | — | — |
| 2016-10-17 | $117.50 | $117.50 | 365,000 | — | — |
| 2016-10-14 | $116.89 | $116.89 | 545,800 | — | — |
| 2016-10-13 | $117.59 | $117.59 | 453,400 | — | — |
| 2016-10-12 | $117.59 | $117.59 | 571,600 | — | — |
| 2016-10-11 | $121.11 | $121.11 | 417,000 | — | — |
| 2016-10-10 | $124.56 | $124.56 | 290,000 | — | — |
| 2016-10-07 | $123.52 | $123.52 | 487,400 | — | — |
| 2016-10-06 | $121.22 | $121.22 | 396,800 | — | — |
| 2016-10-05 | $121.46 | $121.46 | 484,000 | — | — |
| 2016-10-04 | $117.26 | $117.26 | 312,400 | — | — |
| 2016-10-03 | $118.34 | $118.34 | 519,600 | — | — |
| 2016-09-30 | $118.08 | $118.08 | 738,700 | — | — |
| 2016-09-29 | $115.02 | $115.02 | 589,800 | — | — |
| 2016-09-28 | $118.67 | $118.67 | 884,300 | — | — |
| 2016-09-27 | $122.01 | $122.01 | 936,100 | — | — |
| 2016-09-26 | $125.57 | $125.57 | 376,100 | — | — |
| 2016-09-23 | $127.21 | $127.21 | 489,800 | — | — |
| 2016-09-22 | $127.01 | $127.01 | 731,300 | — | — |
| 2016-09-21 | $123.47 | $123.47 | 680,900 | — | — |
| 2016-09-20 | $123.44 | $123.44 | 593,400 | — | — |
| 2016-09-19 | $122.76 | $122.76 | 723,800 | — | — |
| 2016-09-16 | $123.31 | $123.31 | 878,900 | — | — |
| 2016-09-15 | $122.78 | $122.78 | 494,400 | — | — |
| 2016-09-14 | $122.53 | $122.53 | 343,800 | — | — |
| 2016-09-13 | $121.81 | $121.81 | 551,800 | — | — |
| 2016-09-12 | $124.58 | $124.58 | 755,400 | — | — |
| 2016-09-09 | $119.96 | $119.96 | 622,200 | — | — |
| 2016-09-08 | $124.46 | $124.46 | 426,300 | — | — |
| 2016-09-07 | $121.89 | $121.89 | 511,600 | — | — |
| 2016-09-06 | $122.47 | $122.47 | 496,400 | — | — |
| 2016-09-02 | $122.91 | $122.91 | 443,000 | — | — |
| 2016-09-01 | $123.21 | $123.21 | 420,100 | — | — |
| 2016-08-31 | $122.28 | $122.28 | 567,000 | — | — |
| 2016-08-30 | $121.91 | $121.91 | 298,000 | — | — |
| 2016-08-29 | $122.04 | $122.04 | 384,900 | — | — |
| 2016-08-26 | $121.76 | $121.76 | 672,600 | — | — |
| 2016-08-25 | $123.26 | $123.26 | 621,700 | — | — |
| 2016-08-24 | $124.84 | $124.84 | 616,300 | — | — |
| 2016-08-23 | $129.64 | $129.64 | 498,300 | — | — |
| 2016-08-22 | $129.45 | $129.45 | 553,800 | — | — |
| 2016-08-19 | $126.92 | $126.92 | 408,200 | — | — |
| 2016-08-18 | $125.62 | $125.62 | 262,500 | — | — |
| 2016-08-17 | $125.59 | $125.59 | 406,000 | — | — |
| 2016-08-16 | $125.22 | $125.22 | 317,500 | — | — |
| 2016-08-15 | $126.58 | $126.58 | 334,200 | — | — |
| 2016-08-12 | $125.19 | $125.19 | 306,600 | — | — |
| 2016-08-11 | $124.33 | $124.33 | 311,200 | — | — |
| 2016-08-10 | $123.08 | $123.08 | 440,100 | — | — |
| 2016-08-09 | $125.37 | $125.37 | 512,000 | — | — |
| 2016-08-08 | $127.83 | $127.83 | 652,100 | — | — |
| 2016-08-05 | $125.27 | $125.27 | 374,700 | — | — |
| 2016-08-04 | $125.48 | $125.48 | 595,100 | — | — |
| 2016-08-03 | $124.86 | $124.86 | 501,800 | — | — |
| 2016-08-02 | $125.85 | $125.85 | 793,000 | — | — |
| 2016-08-01 | $125.08 | $125.08 | 1,025,800 | — | — |
| 2016-07-29 | $121.01 | $121.01 | 868,800 | — | — |
| 2016-07-28 | $118.99 | $118.99 | 956,000 | — | — |
| 2016-07-27 | $113.20 | $113.20 | 526,300 | — | — |
| 2016-07-26 | $112.45 | $112.45 | 392,000 | — | — |
| 2016-07-25 | $112.13 | $112.13 | 414,900 | — | — |
| 2016-07-22 | $111.41 | $111.41 | 412,900 | — | — |
| 2016-07-21 | $112.43 | $112.43 | 540,100 | — | — |
| 2016-07-20 | $114.83 | $114.83 | 676,700 | — | — |
| 2016-07-19 | $110.87 | $110.87 | 454,200 | — | — |
| 2016-07-18 | $110.86 | $110.86 | 331,100 | — | — |
| 2016-07-15 | $110.75 | $110.75 | 431,300 | — | — |
| 2016-07-14 | $110.21 | $110.21 | 430,800 | — | — |
| 2016-07-13 | $109.24 | $109.24 | 621,000 | — | — |
| 2016-07-12 | $112.93 | $112.93 | 617,600 | — | — |
| 2016-07-11 | $110.24 | $110.24 | 507,100 | — | — |
| 2016-07-08 | $111.16 | $111.16 | 652,800 | — | — |
| 2016-07-07 | $109.58 | $109.58 | 468,100 | — | — |
| 2016-07-06 | $110.17 | $110.17 | 782,000 | — | — |
| 2016-07-05 | $107.73 | $107.73 | 624,300 | — | — |
| 2016-07-01 | $108.89 | $108.89 | 583,800 | — | — |
| 2016-06-30 | $105.92 | $105.92 | 657,400 | — | — |
| 2016-06-29 | $103.54 | $103.54 | 574,800 | — | — |
| 2016-06-28 | $101.72 | $101.72 | 571,700 | — | — |
| 2016-06-27 | $98.33 | $98.33 | 719,600 | — | — |
| 2016-06-24 | $102.11 | $102.11 | 1,343,000 | — | — |
| 2016-06-23 | $105.28 | $105.28 | 532,800 | — | — |
| 2016-06-22 | $103.36 | $103.36 | 625,100 | — | — |
| 2016-06-21 | $101.80 | $101.80 | 600,800 | — | — |
| 2016-06-20 | $103.62 | $103.62 | 581,300 | — | — |
| 2016-06-17 | $102.11 | $102.11 | 963,200 | — | — |
| 2016-06-16 | $106.28 | $106.28 | 537,000 | — | — |
| 2016-06-15 | $104.51 | $104.51 | 987,600 | — | — |
| 2016-06-14 | $107.26 | $107.26 | 699,700 | — | — |
| 2016-06-13 | $110.06 | $110.06 | 564,500 | — | — |
| 2016-06-10 | $111.35 | $111.35 | 334,700 | — | — |
| 2016-06-09 | $113.13 | $113.13 | 534,200 | — | — |
| 2016-06-08 | $117.04 | $117.04 | 287,200 | — | — |
| 2016-06-07 | $116.34 | $116.34 | 382,500 | — | — |
| 2016-06-06 | $119.31 | $119.31 | 409,700 | — | — |
| 2016-06-03 | $116.31 | $116.31 | 499,200 | — | — |
| 2016-06-02 | $121.03 | $121.03 | 573,000 | — | — |
| 2016-06-01 | $119.12 | $119.12 | 579,700 | — | — |
| 2016-05-31 | $119.07 | $119.07 | 855,700 | — | — |
| 2016-05-27 | $117.78 | $117.78 | 406,100 | — | — |
| 2016-05-26 | $117.15 | $117.15 | 441,700 | — | — |
| 2016-05-25 | $117.77 | $117.77 | 558,200 | — | — |
| 2016-05-24 | $116.62 | $116.62 | 642,700 | — | — |
| 2016-05-23 | $114.18 | $114.18 | 649,500 | — | — |
| 2016-05-20 | $113.62 | $113.62 | 442,000 | — | — |
| 2016-05-19 | $110.80 | $110.80 | 449,000 | — | — |
| 2016-05-18 | $112.45 | $112.45 | 548,000 | — | — |
| 2016-05-17 | $110.84 | $110.84 | 524,000 | — | — |
| 2016-05-16 | $110.62 | $110.62 | 640,800 | — | — |
| 2016-05-13 | $111.48 | $111.48 | 600,100 | — | — |
| 2016-05-12 | $109.23 | $109.23 | 850,900 | — | — |
| 2016-05-11 | $108.44 | $108.44 | 505,400 | — | — |
| 2016-05-10 | $111.86 | $111.86 | 826,700 | — | — |
| 2016-05-09 | $111.61 | $111.61 | 692,700 | — | — |
| 2016-05-06 | $108.16 | $108.16 | 629,000 | — | — |
| 2016-05-05 | $107.77 | $107.77 | 541,200 | — | — |
| 2016-05-04 | $108.20 | $108.20 | 789,800 | — | — |
| 2016-05-03 | $110.55 | $110.55 | 759,600 | — | — |
| 2016-05-02 | $110.19 | $110.19 | 980,700 | — | — |
| 2016-04-29 | $105.20 | $105.20 | 1,019,700 | — | — |
| 2016-04-28 | $104.84 | $104.84 | 2,496,500 | — | — |
| 2016-04-27 | $117.68 | $117.68 | 793,900 | — | — |
| 2016-04-26 | $117.45 | $117.45 | 476,600 | — | — |
| 2016-04-25 | $117.30 | $117.30 | 502,800 | — | — |
| 2016-04-22 | $119.61 | $119.61 | 514,900 | — | — |
| 2016-04-21 | $117.65 | $117.65 | 657,700 | — | — |
| 2016-04-20 | $115.25 | $115.25 | 435,900 | — | — |
| 2016-04-19 | $114.89 | $114.89 | 480,000 | — | — |
| 2016-04-18 | $116.06 | $116.06 | 380,900 | — | — |
| 2016-04-15 | $115.43 | $115.43 | 548,800 | — | — |
| 2016-04-14 | $114.68 | $114.68 | 430,800 | — | — |
| 2016-04-13 | $115.14 | $115.14 | 873,100 | — | — |
| 2016-04-12 | $110.15 | $110.15 | 843,600 | — | — |
| 2016-04-11 | $109.81 | $109.81 | 773,000 | — | — |
| 2016-04-08 | $112.94 | $112.94 | 797,400 | — | — |
| 2016-04-07 | $112.97 | $112.97 | 979,500 | — | — |
| 2016-04-06 | $115.54 | $115.54 | 1,480,200 | — | — |
| 2016-04-05 | $111.95 | $111.95 | 1,052,500 | — | — |
| 2016-04-04 | $113.52 | $113.52 | 898,600 | — | — |
| 2016-04-01 | $112.93 | $112.93 | 1,012,800 | — | — |
| 2016-03-31 | $111.43 | $111.43 | 805,300 | — | — |
| 2016-03-30 | $109.94 | $109.94 | 901,100 | — | — |
| 2016-03-29 | $109.62 | $109.62 | 1,172,100 | — | — |
| 2016-03-28 | $108.47 | $108.47 | 1,228,900 | — | — |
| 2016-03-24 | $108.87 | $108.87 | 1,928,400 | — | — |
| 2016-03-23 | $121.60 | $121.60 | 626,400 | — | — |
| 2016-03-22 | $126.47 | $126.47 | 656,500 | — | — |
| 2016-03-21 | $124.64 | $124.64 | 591,200 | — | — |
| 2016-03-18 | $122.78 | $122.78 | 960,000 | — | — |
| 2016-03-17 | $118.02 | $118.02 | 903,700 | — | — |
| 2016-03-16 | $121.44 | $121.44 | 725,400 | — | — |
| 2016-03-15 | $120.26 | $120.26 | 733,700 | — | — |
| 2016-03-14 | $126.69 | $126.69 | 850,700 | — | — |
| 2016-03-11 | $124.64 | $124.64 | 592,700 | — | — |
| 2016-03-10 | $122.61 | $122.61 | 519,400 | — | — |
| 2016-03-09 | $123.97 | $123.97 | 601,300 | — | — |
| 2016-03-08 | $124.80 | $124.80 | 608,200 | — | — |
| 2016-03-07 | $131.87 | $131.87 | 614,700 | — | — |
| 2016-03-04 | $127.64 | $127.64 | 658,800 | — | — |
| 2016-03-03 | $126.00 | $126.00 | 833,700 | — | — |
| 2016-03-02 | $128.88 | $128.88 | 647,800 | — | — |
| 2016-03-01 | $126.54 | $126.54 | 832,900 | — | — |
| 2016-02-29 | $121.94 | $121.94 | 895,200 | — | — |
| 2016-02-26 | $123.80 | $123.80 | 931,100 | — | — |
| 2016-02-25 | $124.83 | $124.83 | 903,500 | — | — |
| 2016-02-24 | $129.17 | $129.17 | 707,900 | — | — |
| 2016-02-23 | $127.73 | $127.73 | 488,100 | — | — |
| 2016-02-22 | $128.13 | $128.13 | 689,500 | — | — |
| 2016-02-19 | $127.32 | $127.32 | 1,056,000 | — | — |
| 2016-02-18 | $127.89 | $127.89 | 838,500 | — | — |
| 2016-02-17 | $131.62 | $131.62 | 526,600 | — | — |
| 2016-02-16 | $129.83 | $129.83 | 860,300 | — | — |
| 2016-02-12 | $126.56 | $126.56 | 731,600 | — | — |
| 2016-02-11 | $121.61 | $121.61 | 820,500 | — | — |
| 2016-02-10 | $119.74 | $119.74 | 706,700 | — | — |
| 2016-02-09 | $119.32 | $119.32 | 669,300 | — | — |
| 2016-02-08 | $115.75 | $115.75 | 979,000 | — | — |
| 2016-02-05 | $118.45 | $118.45 | 1,186,300 | — | — |
| 2016-02-04 | $122.75 | $122.75 | 667,400 | — | — |
| 2016-02-03 | $122.77 | $122.77 | 732,500 | — | — |
| 2016-02-02 | $122.68 | $122.68 | 725,600 | — | — |
| 2016-02-01 | $125.61 | $125.61 | 944,500 | — | — |
| 2016-01-29 | $123.18 | $123.18 | 784,700 | — | — |
| 2016-01-28 | $122.79 | $122.79 | 817,700 | — | — |
| 2016-01-27 | $125.36 | $125.36 | 655,400 | — | — |
| 2016-01-26 | $127.64 | $127.64 | 800,100 | — | — |
| 2016-01-25 | $126.94 | $126.94 | 925,200 | — | — |
| 2016-01-22 | $129.44 | $129.44 | 643,100 | — | — |
| 2016-01-21 | $125.81 | $125.81 | 931,900 | — | — |
| 2016-01-20 | $128.61 | $128.61 | 973,900 | — | — |
| 2016-01-19 | $129.17 | $129.17 | 671,200 | — | — |
| 2016-01-15 | $133.10 | $133.10 | 1,085,300 | — | — |
| 2016-01-14 | $136.22 | $136.22 | 944,500 | — | — |
| 2016-01-13 | $135.82 | $135.82 | 642,700 | — | — |
| 2016-01-12 | $143.23 | $143.23 | 1,180,900 | — | — |
| 2016-01-11 | $138.34 | $138.34 | 695,400 | — | — |
| 2016-01-08 | $141.50 | $141.50 | 623,400 | — | — |
| 2016-01-07 | $144.42 | $144.42 | 727,100 | — | — |
| 2016-01-06 | $147.12 | $147.12 | 986,400 | — | — |
| 2016-01-05 | $150.04 | $150.04 | 855,800 | — | — |
| 2016-01-04 | $155.54 | $155.54 | 807,500 | — | — |