Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $129.49 | $129.49 | 295,700 | — | — |
| 2014-12-30 | $130.80 | $130.80 | 342,400 | — | — |
| 2014-12-29 | $132.05 | $132.05 | 300,600 | — | — |
| 2014-12-26 | $131.95 | $131.95 | 223,000 | — | — |
| 2014-12-24 | $130.22 | $130.22 | 172,000 | — | — |
| 2014-12-23 | $127.82 | $127.82 | 680,400 | — | — |
| 2014-12-22 | $133.82 | $133.82 | 771,800 | — | — |
| 2014-12-19 | $133.56 | $133.56 | 1,013,900 | — | — |
| 2014-12-18 | $131.11 | $131.11 | 610,400 | — | — |
| 2014-12-17 | $127.50 | $127.50 | 822,300 | — | — |
| 2014-12-16 | $126.04 | $126.04 | 656,700 | — | — |
| 2014-12-15 | $128.85 | $128.85 | 526,000 | — | — |
| 2014-12-12 | $129.37 | $129.37 | 605,700 | — | — |
| 2014-12-11 | $131.23 | $131.23 | 668,100 | — | — |
| 2014-12-10 | $131.42 | $131.42 | 652,800 | — | — |
| 2014-12-09 | $134.80 | $134.80 | 572,600 | — | — |
| 2014-12-08 | $133.80 | $133.80 | 630,200 | — | — |
| 2014-12-05 | $128.50 | $128.50 | 573,100 | — | — |
| 2014-12-04 | $129.05 | $129.05 | 417,600 | — | — |
| 2014-12-03 | $132.35 | $132.35 | 426,800 | — | — |
| 2014-12-02 | $133.63 | $133.63 | 442,400 | — | — |
| 2014-12-01 | $131.68 | $131.68 | 394,000 | — | — |
| 2014-11-28 | $132.57 | $132.57 | 261,800 | — | — |
| 2014-11-26 | $131.22 | $131.22 | 250,400 | — | — |
| 2014-11-25 | $131.30 | $131.30 | 393,500 | — | — |
| 2014-11-24 | $131.21 | $131.21 | 601,900 | — | — |
| 2014-11-21 | $129.47 | $129.47 | 619,500 | — | — |
| 2014-11-20 | $129.22 | $129.22 | 443,500 | — | — |
| 2014-11-19 | $128.00 | $128.00 | 617,400 | — | — |
| 2014-11-18 | $128.21 | $128.21 | 539,000 | — | — |
| 2014-11-17 | $125.65 | $125.65 | 571,200 | — | — |
| 2014-11-14 | $125.43 | $125.43 | 417,700 | — | — |
| 2014-11-13 | $125.43 | $125.43 | 447,400 | — | — |
| 2014-11-12 | $122.57 | $122.57 | 634,500 | — | — |
| 2014-11-11 | $123.75 | $123.75 | 544,400 | — | — |
| 2014-11-10 | $125.17 | $125.17 | 531,000 | — | — |
| 2014-11-07 | $124.21 | $124.21 | 1,323,800 | — | — |
| 2014-11-06 | $125.33 | $125.33 | 762,600 | — | — |
| 2014-11-05 | $123.21 | $123.21 | 911,300 | — | — |
| 2014-11-04 | $124.81 | $124.81 | 858,600 | — | — |
| 2014-11-03 | $130.42 | $130.42 | 1,398,100 | — | — |
| 2014-10-31 | $130.97 | $130.97 | 766,200 | — | — |
| 2014-10-30 | $130.43 | $130.43 | 814,500 | — | — |
| 2014-10-29 | $130.60 | $130.60 | 696,700 | — | — |
| 2014-10-28 | $130.49 | $130.49 | 2,065,200 | — | — |
| 2014-10-27 | $133.15 | $133.15 | 726,800 | — | — |
| 2014-10-24 | $132.35 | $132.35 | 460,100 | — | — |
| 2014-10-23 | $128.78 | $128.78 | 639,200 | — | — |
| 2014-10-22 | $129.00 | $129.00 | 703,000 | — | — |
| 2014-10-21 | $127.61 | $127.61 | 752,300 | — | — |
| 2014-10-20 | $126.46 | $126.46 | 603,400 | — | — |
| 2014-10-17 | $124.66 | $124.66 | 1,106,200 | — | — |
| 2014-10-16 | $124.38 | $124.38 | 775,400 | — | — |
| 2014-10-15 | $124.04 | $124.04 | 964,900 | — | — |
| 2014-10-14 | $122.11 | $122.11 | 1,164,300 | — | — |
| 2014-10-13 | $122.25 | $122.25 | 859,000 | — | — |
| 2014-10-10 | $125.98 | $125.98 | 837,500 | — | — |
| 2014-10-09 | $128.55 | $128.55 | 888,500 | — | — |
| 2014-10-08 | $132.00 | $132.00 | 980,100 | — | — |
| 2014-10-07 | $130.14 | $130.14 | 1,116,000 | — | — |
| 2014-10-06 | $128.10 | $128.10 | 946,200 | — | — |
| 2014-10-03 | $129.41 | $129.41 | 1,354,700 | — | — |
| 2014-10-02 | $129.46 | $129.46 | 990,500 | — | — |
| 2014-10-01 | $130.44 | $130.44 | 1,589,900 | — | — |
| 2014-09-30 | $128.65 | $128.65 | 1,093,400 | — | — |
| 2014-09-29 | $132.71 | $132.71 | 922,000 | — | — |
| 2014-09-26 | $135.74 | $135.74 | 651,700 | — | — |
| 2014-09-25 | $135.00 | $135.00 | 1,132,900 | — | — |
| 2014-09-24 | $136.16 | $136.16 | 1,035,700 | — | — |
| 2014-09-23 | $131.02 | $131.02 | 984,600 | — | — |
| 2014-09-22 | $133.68 | $133.68 | 1,466,500 | — | — |
| 2014-09-19 | $130.12 | $130.12 | 1,625,500 | — | — |
| 2014-09-18 | $130.93 | $130.93 | 757,100 | — | — |
| 2014-09-17 | $129.19 | $129.19 | 1,063,300 | — | — |
| 2014-09-16 | $127.01 | $127.01 | 874,000 | — | — |
| 2014-09-15 | $126.50 | $126.50 | 1,263,600 | — | — |
| 2014-09-12 | $124.84 | $124.84 | 1,077,100 | — | — |
| 2014-09-11 | $122.38 | $122.38 | 866,700 | — | — |
| 2014-09-10 | $121.88 | $121.88 | 1,407,400 | — | — |
| 2014-09-09 | $117.34 | $117.34 | 2,371,900 | — | — |
| 2014-09-08 | $114.93 | $114.93 | 897,100 | — | — |
| 2014-09-05 | $112.16 | $112.16 | 800,000 | — | — |
| 2014-09-04 | $112.38 | $112.38 | 546,700 | — | — |
| 2014-09-03 | $113.60 | $113.60 | 1,229,000 | — | — |
| 2014-09-02 | $115.22 | $115.22 | 1,595,700 | — | — |
| 2014-08-29 | $117.83 | $117.83 | 6,442,600 | — | — |
| 2014-08-28 | $91.69 | $91.69 | 487,600 | — | — |
| 2014-08-27 | $92.86 | $92.86 | 634,600 | — | — |
| 2014-08-26 | $94.51 | $94.51 | 408,400 | — | — |
| 2014-08-25 | $94.77 | $94.77 | 344,500 | — | — |
| 2014-08-22 | $94.13 | $94.13 | 362,900 | — | — |
| 2014-08-21 | $93.75 | $93.75 | 461,200 | — | — |
| 2014-08-20 | $93.27 | $93.27 | 440,400 | — | — |
| 2014-08-19 | $93.31 | $93.31 | 476,900 | — | — |
| 2014-08-18 | $92.81 | $92.81 | 446,500 | — | — |
| 2014-08-15 | $91.79 | $91.79 | 571,300 | — | — |
| 2014-08-14 | $89.76 | $89.76 | 350,000 | — | — |
| 2014-08-13 | $87.90 | $87.90 | 456,600 | — | — |
| 2014-08-12 | $88.50 | $88.50 | 481,500 | — | — |
| 2014-08-11 | $87.40 | $87.40 | 492,500 | — | — |
| 2014-08-08 | $88.74 | $88.74 | 401,100 | — | — |
| 2014-08-07 | $86.44 | $86.44 | 561,000 | — | — |
| 2014-08-06 | $88.65 | $88.65 | 588,100 | — | — |
| 2014-08-05 | $90.11 | $90.11 | 459,600 | — | — |
| 2014-08-04 | $90.00 | $90.00 | 625,900 | — | — |
| 2014-08-01 | $89.51 | $89.51 | 710,100 | — | — |
| 2014-07-31 | $90.94 | $90.94 | 733,700 | — | — |
| 2014-07-30 | $93.29 | $93.29 | 1,230,400 | — | — |
| 2014-07-29 | $98.21 | $98.21 | 1,665,000 | — | — |
| 2014-07-28 | $90.85 | $90.85 | 325,900 | — | — |
| 2014-07-25 | $91.59 | $91.59 | 381,500 | — | — |
| 2014-07-24 | $92.33 | $92.33 | 412,600 | — | — |
| 2014-07-23 | $93.78 | $93.78 | 407,700 | — | — |
| 2014-07-22 | $93.25 | $93.25 | 437,800 | — | — |
| 2014-07-21 | $91.97 | $91.97 | 547,800 | — | — |
| 2014-07-18 | $91.52 | $91.52 | 883,600 | — | — |
| 2014-07-17 | $89.74 | $89.74 | 519,700 | — | — |
| 2014-07-16 | $90.68 | $90.68 | 537,700 | — | — |
| 2014-07-15 | $91.43 | $91.43 | 995,800 | — | — |
| 2014-07-14 | $93.13 | $93.13 | 551,000 | — | — |
| 2014-07-11 | $93.26 | $93.26 | 324,300 | — | — |
| 2014-07-10 | $92.95 | $92.95 | 486,900 | — | — |
| 2014-07-09 | $93.16 | $93.16 | 854,900 | — | — |
| 2014-07-08 | $92.98 | $92.98 | 1,005,300 | — | — |
| 2014-07-07 | $90.16 | $90.16 | 1,082,700 | — | — |
| 2014-07-03 | $90.58 | $90.58 | 583,800 | — | — |
| 2014-07-02 | $91.40 | $91.40 | 671,100 | — | — |
| 2014-07-01 | $91.48 | $91.48 | 623,900 | — | — |
| 2014-06-30 | $88.49 | $88.49 | 587,200 | — | — |
| 2014-06-27 | $89.45 | $89.45 | 804,000 | — | — |
| 2014-06-26 | $88.03 | $88.03 | 290,500 | — | — |
| 2014-06-25 | $88.00 | $88.00 | 485,200 | — | — |
| 2014-06-24 | $87.74 | $87.74 | 746,900 | — | — |
| 2014-06-23 | $87.72 | $87.72 | 478,500 | — | — |
| 2014-06-20 | $87.46 | $87.46 | 1,187,100 | — | — |
| 2014-06-19 | $87.02 | $87.02 | 764,300 | — | — |
| 2014-06-18 | $86.14 | $86.14 | 1,393,800 | — | — |
| 2014-06-17 | $86.30 | $86.30 | 1,862,000 | — | — |
| 2014-06-16 | $90.45 | $90.45 | 2,030,800 | — | — |
| 2014-06-13 | $89.63 | $89.63 | 1,697,500 | — | — |
| 2014-06-12 | $97.39 | $97.39 | 394,700 | — | — |
| 2014-06-11 | $98.37 | $98.37 | 518,500 | — | — |
| 2014-06-10 | $96.35 | $96.35 | 493,900 | — | — |
| 2014-06-09 | $96.77 | $96.77 | 356,600 | — | — |
| 2014-06-06 | $96.32 | $96.32 | 398,500 | — | — |
| 2014-06-05 | $96.98 | $96.98 | 343,000 | — | — |
| 2014-06-04 | $96.70 | $96.70 | 417,700 | — | — |
| 2014-06-03 | $95.62 | $95.62 | 540,700 | — | — |
| 2014-06-02 | $95.58 | $95.58 | 573,700 | — | — |
| 2014-05-30 | $95.74 | $95.74 | 697,500 | — | — |
| 2014-05-29 | $95.74 | $95.74 | 895,900 | — | — |
| 2014-05-28 | $94.85 | $94.85 | 873,800 | — | — |
| 2014-05-27 | $98.50 | $98.50 | 586,700 | — | — |
| 2014-05-23 | $99.38 | $99.38 | 388,600 | — | — |
| 2014-05-22 | $100.95 | $100.95 | 592,600 | — | — |
| 2014-05-21 | $99.18 | $99.18 | 392,600 | — | — |
| 2014-05-20 | $98.61 | $98.61 | 596,900 | — | — |
| 2014-05-19 | $101.64 | $101.64 | 688,500 | — | — |
| 2014-05-16 | $100.64 | $100.64 | 482,000 | — | — |
| 2014-05-15 | $101.49 | $101.49 | 503,600 | — | — |
| 2014-05-14 | $103.10 | $103.10 | 511,100 | — | — |
| 2014-05-13 | $103.98 | $103.98 | 986,400 | — | — |
| 2014-05-12 | $106.41 | $106.41 | 706,700 | — | — |
| 2014-05-09 | $106.50 | $106.50 | 637,500 | — | — |
| 2014-05-08 | $105.36 | $105.36 | 975,100 | — | — |
| 2014-05-07 | $107.81 | $107.81 | 939,600 | — | — |
| 2014-05-06 | $106.95 | $106.95 | 1,198,900 | — | — |
| 2014-05-05 | $106.56 | $106.56 | 994,900 | — | — |
| 2014-05-02 | $104.22 | $104.22 | 1,077,400 | — | — |
| 2014-05-01 | $102.20 | $102.20 | 1,339,100 | — | — |
| 2014-04-30 | $100.01 | $100.01 | 1,510,100 | — | — |
| 2014-04-29 | $94.46 | $94.46 | 1,535,500 | — | — |
| 2014-04-28 | $89.00 | $89.00 | 1,186,600 | — | — |
| 2014-04-25 | $90.87 | $90.87 | 544,100 | — | — |
| 2014-04-24 | $93.50 | $93.50 | 1,077,300 | — | — |
| 2014-04-23 | $93.63 | $93.63 | 749,500 | — | — |
| 2014-04-22 | $95.93 | $95.93 | 1,061,300 | — | — |
| 2014-04-21 | $96.19 | $96.19 | 608,500 | — | — |
| 2014-04-17 | $96.20 | $96.20 | 815,200 | — | — |
| 2014-04-16 | $98.22 | $98.22 | 968,800 | — | — |
| 2014-04-15 | $96.11 | $96.11 | 1,476,200 | — | — |
| 2014-04-14 | $94.77 | $94.77 | 920,000 | — | — |
| 2014-04-11 | $92.78 | $92.78 | 1,354,800 | — | — |
| 2014-04-10 | $96.15 | $96.15 | 1,527,000 | — | — |
| 2014-04-09 | $98.08 | $98.08 | 827,700 | — | — |
| 2014-04-08 | $94.41 | $94.41 | 989,400 | — | — |
| 2014-04-07 | $93.35 | $93.35 | 1,401,500 | — | — |
| 2014-04-04 | $90.94 | $90.94 | 817,300 | — | — |
| 2014-04-03 | $93.22 | $93.22 | 1,004,400 | — | — |
| 2014-04-02 | $96.57 | $96.57 | 837,800 | — | — |
| 2014-04-01 | $97.78 | $97.78 | 820,200 | — | — |
| 2014-03-31 | $94.03 | $94.03 | 855,600 | — | — |
| 2014-03-28 | $90.67 | $90.67 | 786,700 | — | — |
| 2014-03-27 | $93.86 | $93.86 | 1,062,200 | — | — |
| 2014-03-26 | $93.62 | $93.62 | 666,900 | — | — |
| 2014-03-25 | $94.49 | $94.49 | 785,300 | — | — |
| 2014-03-24 | $94.11 | $94.11 | 818,300 | — | — |
| 2014-03-21 | $94.75 | $94.75 | 1,107,800 | — | — |
| 2014-03-20 | $96.11 | $96.11 | 344,800 | — | — |
| 2014-03-19 | $96.73 | $96.73 | 415,000 | — | — |
| 2014-03-18 | $98.46 | $98.46 | 580,100 | — | — |
| 2014-03-17 | $95.85 | $95.85 | 582,000 | — | — |
| 2014-03-14 | $94.96 | $94.96 | 823,900 | — | — |
| 2014-03-13 | $94.94 | $94.94 | 650,400 | — | — |
| 2014-03-12 | $95.44 | $95.44 | 669,200 | — | — |
| 2014-03-11 | $95.32 | $95.32 | 1,729,100 | — | — |
| 2014-03-10 | $100.31 | $100.31 | 654,200 | — | — |
| 2014-03-07 | $100.96 | $100.96 | 1,155,000 | — | — |
| 2014-03-06 | $99.07 | $99.07 | 754,400 | — | — |
| 2014-03-05 | $101.91 | $101.91 | 636,400 | — | — |
| 2014-03-04 | $103.14 | $103.14 | 966,600 | — | — |
| 2014-03-03 | $100.37 | $100.37 | 731,600 | — | — |
| 2014-02-28 | $101.42 | $101.42 | 1,122,000 | — | — |
| 2014-02-27 | $102.25 | $102.25 | 558,200 | — | — |
| 2014-02-26 | $100.25 | $100.25 | 921,400 | — | — |
| 2014-02-25 | $100.50 | $100.50 | 1,165,000 | — | — |
| 2014-02-24 | $104.53 | $104.53 | 861,900 | — | — |
| 2014-02-21 | $103.34 | $103.34 | 615,900 | — | — |
| 2014-02-20 | $105.63 | $105.63 | 675,400 | — | — |
| 2014-02-19 | $102.26 | $102.26 | 658,900 | — | — |
| 2014-02-18 | $102.91 | $102.91 | 549,100 | — | — |
| 2014-02-14 | $100.67 | $100.67 | 431,400 | — | — |
| 2014-02-13 | $100.94 | $100.94 | 666,600 | — | — |
| 2014-02-12 | $99.76 | $99.76 | 996,600 | — | — |
| 2014-02-11 | $99.43 | $99.43 | 964,000 | — | — |
| 2014-02-10 | $97.94 | $97.94 | 1,339,900 | — | — |
| 2014-02-07 | $97.66 | $97.66 | 1,439,100 | — | — |
| 2014-02-06 | $97.21 | $97.21 | 664,500 | — | — |
| 2014-02-05 | $96.04 | $96.04 | 1,257,200 | — | — |
| 2014-02-04 | $97.54 | $97.54 | 1,213,100 | — | — |
| 2014-02-03 | $97.15 | $97.15 | 1,300,800 | — | — |
| 2014-01-31 | $102.62 | $102.62 | 674,000 | — | — |
| 2014-01-30 | $106.32 | $106.32 | 475,100 | — | — |
| 2014-01-29 | $105.63 | $105.63 | 415,500 | — | — |
| 2014-01-28 | $107.56 | $107.56 | 415,000 | — | — |
| 2014-01-27 | $105.71 | $105.71 | 625,400 | — | — |
| 2014-01-24 | $107.54 | $107.54 | 580,000 | — | — |
| 2014-01-23 | $112.89 | $112.89 | 462,600 | — | — |
| 2014-01-22 | $113.36 | $113.36 | 410,400 | — | — |
| 2014-01-21 | $113.39 | $113.39 | 645,700 | — | — |
| 2014-01-17 | $110.92 | $110.92 | 534,400 | — | — |
| 2014-01-16 | $113.32 | $113.32 | 869,100 | — | — |
| 2014-01-15 | $110.49 | $110.49 | 476,400 | — | — |
| 2014-01-14 | $110.85 | $110.85 | 1,033,000 | — | — |
| 2014-01-13 | $108.25 | $108.25 | 922,200 | — | — |
| 2014-01-10 | $110.99 | $110.99 | 788,100 | — | — |
| 2014-01-09 | $108.74 | $108.74 | 710,200 | — | — |
| 2014-01-08 | $109.70 | $109.70 | 751,600 | — | — |
| 2014-01-07 | $110.43 | $110.43 | 693,300 | — | — |
| 2014-01-06 | $111.38 | $111.38 | 807,600 | — | — |
| 2014-01-03 | $111.31 | $111.31 | 569,100 | — | — |
| 2014-01-02 | $110.90 | $110.90 | 608,400 | — | — |