Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $219.89 | $219.89 | 258,200 | — | — |
| 2023-12-28 | $219.24 | $219.24 | 387,000 | — | — |
| 2023-12-27 | $214.88 | $214.88 | 388,800 | — | — |
| 2023-12-26 | $216.27 | $216.27 | 437,500 | — | — |
| 2023-12-22 | $218.93 | $218.93 | 423,700 | — | — |
| 2023-12-21 | $218.27 | $218.27 | 634,300 | — | — |
| 2023-12-20 | $225.51 | $225.51 | 1,095,400 | — | — |
| 2023-12-19 | $240.26 | $240.26 | 431,000 | — | — |
| 2023-12-18 | $246.40 | $246.40 | 380,900 | — | — |
| 2023-12-15 | $246.45 | $246.45 | 815,300 | — | — |
| 2023-12-14 | $254.09 | $254.09 | 387,500 | — | — |
| 2023-12-13 | $256.94 | $256.94 | 339,200 | — | — |
| 2023-12-12 | $251.70 | $251.70 | 303,800 | — | — |
| 2023-12-11 | $244.86 | $244.86 | 209,300 | — | — |
| 2023-12-08 | $241.65 | $241.65 | 210,200 | — | — |
| 2023-12-07 | $242.07 | $242.07 | 235,400 | — | — |
| 2023-12-06 | $239.98 | $239.98 | 193,200 | — | — |
| 2023-12-05 | $240.31 | $240.31 | 222,500 | — | — |
| 2023-12-04 | $239.94 | $239.94 | 258,300 | — | — |
| 2023-12-01 | $240.73 | $240.73 | 307,200 | — | — |
| 2023-11-30 | $240.00 | $240.00 | 482,600 | — | — |
| 2023-11-29 | $232.07 | $232.07 | 300,700 | — | — |
| 2023-11-28 | $230.39 | $230.39 | 293,700 | — | — |
| 2023-11-27 | $231.10 | $231.10 | 208,000 | — | — |
| 2023-11-24 | $231.13 | $231.13 | 103,800 | — | — |
| 2023-11-22 | $230.48 | $230.48 | 102,200 | — | — |
| 2023-11-21 | $230.43 | $230.43 | 176,400 | — | — |
| 2023-11-20 | $228.99 | $228.99 | 271,300 | — | — |
| 2023-11-17 | $228.94 | $228.94 | 180,000 | — | — |
| 2023-11-16 | $226.63 | $226.63 | 185,600 | — | — |
| 2023-11-15 | $229.26 | $229.26 | 235,400 | — | — |
| 2023-11-14 | $228.38 | $228.38 | 230,900 | — | — |
| 2023-11-13 | $225.34 | $225.34 | 158,600 | — | — |
| 2023-11-10 | $222.84 | $222.84 | 150,300 | — | — |
| 2023-11-09 | $221.72 | $221.72 | 235,500 | — | — |
| 2023-11-08 | $225.73 | $225.73 | 218,000 | — | — |
| 2023-11-07 | $230.44 | $230.44 | 318,200 | — | — |
| 2023-11-06 | $228.18 | $228.18 | 393,900 | — | — |
| 2023-11-03 | $224.43 | $224.43 | 352,200 | — | — |
| 2023-11-02 | $228.18 | $228.18 | 341,000 | — | — |
| 2023-11-01 | $224.08 | $224.08 | 1,087,400 | — | — |
| 2023-10-31 | $222.86 | $222.86 | 424,600 | — | — |
| 2023-10-30 | $220.63 | $220.63 | 241,500 | — | — |
| 2023-10-27 | $219.23 | $219.23 | 283,100 | — | — |
| 2023-10-26 | $224.40 | $224.40 | 257,900 | — | — |
| 2023-10-25 | $224.50 | $224.50 | 196,600 | — | — |
| 2023-10-24 | $227.23 | $227.23 | 179,100 | — | — |
| 2023-10-23 | $224.15 | $224.15 | 252,900 | — | — |
| 2023-10-20 | $225.43 | $225.43 | 183,700 | — | — |
| 2023-10-19 | $225.82 | $225.82 | 374,600 | — | — |
| 2023-10-18 | $230.31 | $230.31 | 220,700 | — | — |
| 2023-10-17 | $236.77 | $236.77 | 327,200 | — | — |
| 2023-10-16 | $232.90 | $232.90 | 135,800 | — | — |
| 2023-10-13 | $233.16 | $233.16 | 167,100 | — | — |
| 2023-10-12 | $232.20 | $232.20 | 231,700 | — | — |
| 2023-10-11 | $234.58 | $234.58 | 318,000 | — | — |
| 2023-10-10 | $230.33 | $230.33 | 331,600 | — | — |
| 2023-10-09 | $231.11 | $231.11 | 183,000 | — | — |
| 2023-10-06 | $234.34 | $234.34 | 374,600 | — | — |
| 2023-10-05 | $228.29 | $228.29 | 273,900 | — | — |
| 2023-10-04 | $221.93 | $221.93 | 145,200 | — | — |
| 2023-10-03 | $221.49 | $221.49 | 211,500 | — | — |
| 2023-10-02 | $222.14 | $222.14 | 280,600 | — | — |
| 2023-09-29 | $225.87 | $225.87 | 313,100 | — | — |
| 2023-09-28 | $226.03 | $226.03 | 379,300 | — | — |
| 2023-09-27 | $232.47 | $232.47 | 258,200 | — | — |
| 2023-09-26 | $229.91 | $229.91 | 297,700 | — | — |
| 2023-09-25 | $224.06 | $224.06 | 300,200 | — | — |
| 2023-09-22 | $222.75 | $222.75 | 163,700 | — | — |
| 2023-09-21 | $223.68 | $223.68 | 211,700 | — | — |
| 2023-09-20 | $223.93 | $223.93 | 285,400 | — | — |
| 2023-09-19 | $220.67 | $220.67 | 226,000 | — | — |
| 2023-09-18 | $217.48 | $217.48 | 308,800 | — | — |
| 2023-09-15 | $220.24 | $220.24 | 656,300 | — | — |
| 2023-09-14 | $219.49 | $219.49 | 275,500 | — | — |
| 2023-09-13 | $222.34 | $222.34 | 270,500 | — | — |
| 2023-09-12 | $223.78 | $223.78 | 149,100 | — | — |
| 2023-09-11 | $225.32 | $225.32 | 165,700 | — | — |
| 2023-09-08 | $225.13 | $225.13 | 164,200 | — | — |
| 2023-09-07 | $222.63 | $222.63 | 266,200 | — | — |
| 2023-09-06 | $223.36 | $223.36 | 187,500 | — | — |
| 2023-09-05 | $225.23 | $225.23 | 233,200 | — | — |
| 2023-09-01 | $228.05 | $228.05 | 253,000 | — | — |
| 2023-08-31 | $224.36 | $224.36 | 289,900 | — | — |
| 2023-08-30 | $228.44 | $228.44 | 124,100 | — | — |
| 2023-08-29 | $229.53 | $229.53 | 174,600 | — | — |
| 2023-08-28 | $226.01 | $226.01 | 215,900 | — | — |
| 2023-08-25 | $229.01 | $229.01 | 190,900 | — | — |
| 2023-08-24 | $230.53 | $230.53 | 146,000 | — | — |
| 2023-08-23 | $231.46 | $231.46 | 288,100 | — | — |
| 2023-08-22 | $231.06 | $231.06 | 172,600 | — | — |
| 2023-08-21 | $231.14 | $231.14 | 237,400 | — | — |
| 2023-08-18 | $229.80 | $229.80 | 277,600 | — | — |
| 2023-08-17 | $228.12 | $228.12 | 1,170,400 | — | — |
| 2023-08-16 | $230.77 | $230.77 | 245,700 | — | — |
| 2023-08-15 | $235.73 | $235.73 | 184,700 | — | — |
| 2023-08-14 | $233.26 | $233.26 | 1,173,500 | — | — |
| 2023-08-11 | $237.80 | $237.80 | 263,000 | — | — |
| 2023-08-10 | $237.15 | $237.15 | 206,000 | — | — |
| 2023-08-09 | $235.01 | $235.01 | 206,200 | — | — |
| 2023-08-08 | $236.78 | $236.78 | 304,400 | — | — |
| 2023-08-07 | $237.80 | $237.80 | 349,900 | — | — |
| 2023-08-04 | $236.37 | $236.37 | 436,300 | — | — |
| 2023-08-03 | $231.87 | $231.87 | 751,900 | — | — |
| 2023-08-02 | $240.85 | $240.85 | 950,700 | — | — |
| 2023-08-01 | $240.13 | $240.13 | 246,800 | — | — |
| 2023-07-31 | $242.72 | $242.72 | 339,900 | — | — |
| 2023-07-28 | $245.17 | $245.17 | 261,300 | — | — |
| 2023-07-27 | $242.77 | $242.77 | 197,200 | — | — |
| 2023-07-26 | $242.84 | $242.84 | 294,900 | — | — |
| 2023-07-25 | $244.60 | $244.60 | 287,600 | — | — |
| 2023-07-24 | $245.73 | $245.73 | 354,000 | — | — |
| 2023-07-21 | $248.24 | $248.24 | 238,300 | — | — |
| 2023-07-20 | $244.34 | $244.34 | 553,600 | — | — |
| 2023-07-19 | $242.19 | $242.19 | 214,200 | — | — |
| 2023-07-18 | $237.91 | $237.91 | 245,800 | — | — |
| 2023-07-17 | $234.26 | $234.26 | 286,900 | — | — |
| 2023-07-14 | $232.00 | $232.00 | 263,200 | — | — |
| 2023-07-13 | $229.81 | $229.81 | 305,000 | — | — |
| 2023-07-12 | $229.91 | $229.91 | 436,800 | — | — |
| 2023-07-11 | $221.65 | $221.65 | 240,900 | — | — |
| 2023-07-10 | $223.14 | $223.14 | 718,500 | — | — |
| 2023-07-07 | $211.82 | $211.82 | 313,200 | — | — |
| 2023-07-06 | $213.00 | $213.00 | 350,300 | — | — |
| 2023-07-05 | $219.43 | $219.43 | 349,100 | — | — |
| 2023-07-03 | $223.75 | $223.75 | 188,700 | — | — |
| 2023-06-30 | $220.75 | $220.75 | 293,000 | — | — |
| 2023-06-29 | $219.79 | $219.79 | 415,900 | — | — |
| 2023-06-28 | $214.80 | $214.80 | 205,400 | — | — |
| 2023-06-27 | $215.12 | $215.12 | 354,100 | — | — |
| 2023-06-26 | $220.78 | $220.78 | 193,900 | — | — |
| 2023-06-23 | $222.36 | $222.36 | 327,800 | — | — |
| 2023-06-22 | $225.23 | $225.23 | 235,700 | — | — |
| 2023-06-21 | $223.07 | $223.07 | 390,000 | — | — |
| 2023-06-20 | $223.40 | $223.40 | 547,300 | — | — |
| 2023-06-16 | $230.26 | $230.26 | 659,600 | — | — |
| 2023-06-15 | $229.59 | $229.59 | 240,700 | — | — |
| 2023-06-14 | $226.28 | $226.28 | 305,300 | — | — |
| 2023-06-13 | $229.53 | $229.53 | 258,700 | — | — |
| 2023-06-12 | $227.90 | $227.90 | 242,600 | — | — |
| 2023-06-09 | $228.49 | $228.49 | 272,000 | — | — |
| 2023-06-08 | $226.50 | $226.50 | 377,100 | — | — |
| 2023-06-07 | $220.66 | $220.66 | 282,700 | — | — |
| 2023-06-06 | $220.25 | $220.25 | 312,200 | — | — |
| 2023-06-05 | $218.88 | $218.88 | 278,500 | — | — |
| 2023-06-02 | $217.22 | $217.22 | 392,100 | — | — |
| 2023-06-01 | $213.48 | $213.48 | 484,000 | — | — |
| 2023-05-31 | $209.74 | $209.74 | 1,267,800 | — | — |
| 2023-05-30 | $205.19 | $205.19 | 338,400 | — | — |
| 2023-05-26 | $207.32 | $207.32 | 359,200 | — | — |
| 2023-05-25 | $212.14 | $212.14 | 478,900 | — | — |
| 2023-05-24 | $214.09 | $214.09 | 202,400 | — | — |
| 2023-05-23 | $216.19 | $216.19 | 262,500 | — | — |
| 2023-05-22 | $218.59 | $218.59 | 340,400 | — | — |
| 2023-05-19 | $219.56 | $219.56 | 315,700 | — | — |
| 2023-05-18 | $216.79 | $216.79 | 288,600 | — | — |
| 2023-05-17 | $216.19 | $216.19 | 432,000 | — | — |
| 2023-05-16 | $212.05 | $212.05 | 209,000 | — | — |
| 2023-05-15 | $214.40 | $214.40 | 268,200 | — | — |
| 2023-05-12 | $214.02 | $214.02 | 328,600 | — | — |
| 2023-05-11 | $213.48 | $213.48 | 222,100 | — | — |
| 2023-05-10 | $212.24 | $212.24 | 316,600 | — | — |
| 2023-05-09 | $209.60 | $209.60 | 376,700 | — | — |
| 2023-05-08 | $210.46 | $210.46 | 459,600 | — | — |
| 2023-05-05 | $214.12 | $214.12 | 971,700 | — | — |
| 2023-05-04 | $215.72 | $215.72 | 674,900 | — | — |
| 2023-05-03 | $218.40 | $218.40 | 1,009,500 | — | — |
| 2023-05-02 | $228.79 | $228.79 | 594,200 | — | — |
| 2023-05-01 | $232.11 | $232.11 | 439,900 | — | — |
| 2023-04-28 | $230.13 | $230.13 | 571,100 | — | — |
| 2023-04-27 | $227.71 | $227.71 | 215,600 | — | — |
| 2023-04-26 | $225.87 | $225.87 | 326,400 | — | — |
| 2023-04-25 | $226.31 | $226.31 | 524,700 | — | — |
| 2023-04-24 | $228.29 | $228.29 | 416,800 | — | — |
| 2023-04-21 | $230.76 | $230.76 | 342,300 | — | — |
| 2023-04-20 | $225.17 | $225.17 | 198,300 | — | — |
| 2023-04-19 | $226.68 | $226.68 | 221,200 | — | — |
| 2023-04-18 | $227.98 | $227.98 | 309,900 | — | — |
| 2023-04-17 | $230.35 | $230.35 | 291,300 | — | — |
| 2023-04-14 | $228.72 | $228.72 | 233,200 | — | — |
| 2023-04-13 | $231.72 | $231.72 | 387,400 | — | — |
| 2023-04-12 | $225.80 | $225.80 | 265,500 | — | — |
| 2023-04-11 | $226.30 | $226.30 | 340,000 | — | — |
| 2023-04-10 | $223.07 | $223.07 | 364,200 | — | — |
| 2023-04-06 | $227.19 | $227.19 | 785,600 | — | — |
| 2023-04-05 | $232.99 | $232.99 | 534,400 | — | — |
| 2023-04-04 | $227.18 | $227.18 | 433,800 | — | — |
| 2023-04-03 | $225.32 | $225.32 | 473,200 | — | — |
| 2023-03-31 | $223.96 | $223.96 | 671,700 | — | — |
| 2023-03-30 | $219.00 | $219.00 | 518,400 | — | — |
| 2023-03-29 | $217.23 | $217.23 | 378,600 | — | — |
| 2023-03-28 | $218.92 | $218.92 | 442,900 | — | — |
| 2023-03-27 | $218.01 | $218.01 | 492,100 | — | — |
| 2023-03-24 | $219.94 | $219.94 | 490,700 | — | — |
| 2023-03-23 | $216.02 | $216.02 | 862,900 | — | — |
| 2023-03-22 | $212.99 | $212.99 | 569,000 | — | — |
| 2023-03-21 | $222.33 | $222.33 | 584,100 | — | — |
| 2023-03-20 | $225.11 | $225.11 | 443,500 | — | — |
| 2023-03-17 | $219.73 | $219.73 | 1,246,400 | — | — |
| 2023-03-16 | $220.05 | $220.05 | 643,000 | — | — |
| 2023-03-15 | $217.50 | $217.50 | 503,200 | — | — |
| 2023-03-14 | $220.66 | $220.66 | 916,200 | — | — |
| 2023-03-13 | $224.72 | $224.72 | 646,800 | — | — |
| 2023-03-10 | $228.77 | $228.77 | 758,900 | — | — |
| 2023-03-09 | $225.26 | $225.26 | 1,187,000 | — | — |
| 2023-03-08 | $222.64 | $222.64 | 1,605,900 | — | — |
| 2023-03-07 | $236.77 | $236.77 | 640,500 | — | — |
| 2023-03-06 | $248.02 | $248.02 | 372,000 | — | — |
| 2023-03-03 | $248.69 | $248.69 | 289,000 | — | — |
| 2023-03-02 | $244.76 | $244.76 | 362,400 | — | — |
| 2023-03-01 | $244.89 | $244.89 | 575,100 | — | — |
| 2023-02-28 | $246.04 | $246.04 | 2,995,800 | — | — |
| 2023-02-27 | $246.93 | $246.93 | 505,400 | — | — |
| 2023-02-24 | $249.76 | $249.76 | 580,200 | — | — |
| 2023-02-23 | $248.36 | $248.36 | 718,100 | — | — |
| 2023-02-22 | $243.75 | $243.75 | 972,400 | — | — |
| 2023-02-21 | $255.25 | $255.25 | 851,900 | — | — |
| 2023-02-17 | $255.76 | $255.76 | 589,400 | — | — |
| 2023-02-16 | $251.45 | $251.45 | 457,000 | — | — |
| 2023-02-15 | $253.36 | $253.36 | 414,700 | — | — |
| 2023-02-14 | $253.14 | $253.14 | 428,400 | — | — |
| 2023-02-13 | $256.00 | $256.00 | 235,900 | — | — |
| 2023-02-10 | $255.11 | $255.11 | 483,000 | — | — |
| 2023-02-09 | $253.24 | $253.24 | 432,600 | — | — |
| 2023-02-08 | $252.77 | $252.77 | 220,800 | — | — |
| 2023-02-07 | $255.65 | $255.65 | 312,100 | — | — |
| 2023-02-06 | $255.24 | $255.24 | 423,600 | — | — |
| 2023-02-03 | $252.80 | $252.80 | 500,700 | — | — |
| 2023-02-02 | $259.48 | $259.48 | 431,200 | — | — |
| 2023-02-01 | $259.99 | $259.99 | 367,500 | — | — |
| 2023-01-31 | $263.17 | $263.17 | 329,300 | — | — |
| 2023-01-30 | $258.71 | $258.71 | 211,800 | — | — |
| 2023-01-27 | $259.68 | $259.68 | 218,000 | — | — |
| 2023-01-26 | $264.23 | $264.23 | 246,700 | — | — |
| 2023-01-25 | $265.92 | $265.92 | 360,600 | — | — |
| 2023-01-24 | $260.42 | $260.42 | 196,400 | — | — |
| 2023-01-23 | $258.84 | $258.84 | 269,600 | — | — |
| 2023-01-20 | $261.70 | $261.70 | 358,700 | — | — |
| 2023-01-19 | $260.02 | $260.02 | 293,200 | — | — |
| 2023-01-18 | $259.56 | $259.56 | 286,200 | — | — |
| 2023-01-17 | $261.10 | $261.10 | 341,600 | — | — |
| 2023-01-13 | $261.04 | $261.04 | 350,800 | — | — |
| 2023-01-12 | $261.56 | $261.56 | 277,600 | — | — |
| 2023-01-11 | $263.79 | $263.79 | 383,500 | — | — |
| 2023-01-10 | $263.41 | $263.41 | 599,700 | — | — |
| 2023-01-09 | $264.97 | $264.97 | 492,700 | — | — |
| 2023-01-06 | $276.17 | $276.17 | 341,600 | — | — |
| 2023-01-05 | $274.12 | $274.12 | 501,800 | — | — |
| 2023-01-04 | $272.83 | $272.83 | 343,300 | — | — |
| 2023-01-03 | $273.32 | $273.32 | 496,400 | — | — |