Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $352.84 | $352.84 | 266,900 | — | — |
| 2024-12-30 | $357.64 | $357.64 | 268,400 | — | — |
| 2024-12-27 | $359.96 | $359.96 | 133,600 | — | — |
| 2024-12-26 | $364.10 | $364.10 | 220,800 | — | — |
| 2024-12-24 | $360.87 | $360.87 | 138,400 | — | — |
| 2024-12-23 | $363.65 | $363.65 | 238,000 | — | — |
| 2024-12-20 | $359.58 | $359.58 | 1,009,200 | — | — |
| 2024-12-19 | $360.16 | $360.16 | 335,200 | — | — |
| 2024-12-18 | $357.55 | $357.55 | 538,000 | — | — |
| 2024-12-17 | $379.69 | $379.69 | 347,000 | — | — |
| 2024-12-16 | $372.83 | $372.83 | 336,000 | — | — |
| 2024-12-13 | $361.81 | $361.81 | 293,200 | — | — |
| 2024-12-12 | $361.61 | $361.61 | 244,800 | — | — |
| 2024-12-11 | $362.16 | $362.16 | 212,800 | — | — |
| 2024-12-10 | $362.24 | $362.24 | 262,200 | — | — |
| 2024-12-09 | $367.00 | $367.00 | 246,500 | — | — |
| 2024-12-06 | $369.67 | $369.67 | 199,300 | — | — |
| 2024-12-05 | $374.37 | $374.37 | 241,700 | — | — |
| 2024-12-04 | $374.40 | $374.40 | 151,200 | — | — |
| 2024-12-03 | $368.79 | $368.79 | 235,100 | — | — |
| 2024-12-02 | $370.12 | $370.12 | 315,300 | — | — |
| 2024-11-29 | $370.49 | $370.49 | 211,300 | — | — |
| 2024-11-27 | $378.13 | $378.13 | 323,200 | — | — |
| 2024-11-26 | $377.00 | $377.00 | 265,100 | — | — |
| 2024-11-25 | $368.66 | $368.66 | 515,100 | — | — |
| 2024-11-22 | $372.89 | $372.89 | 257,200 | — | — |
| 2024-11-21 | $367.36 | $367.36 | 202,000 | — | — |
| 2024-11-20 | $364.33 | $364.33 | 199,300 | — | — |
| 2024-11-19 | $360.71 | $360.71 | 300,800 | — | — |
| 2024-11-18 | $359.21 | $359.21 | 367,400 | — | — |
| 2024-11-15 | $363.25 | $363.25 | 620,000 | — | — |
| 2024-11-14 | $386.27 | $386.27 | 252,700 | — | — |
| 2024-11-13 | $400.45 | $400.45 | 310,600 | — | — |
| 2024-11-12 | $400.87 | $400.87 | 356,900 | — | — |
| 2024-11-11 | $400.44 | $400.44 | 445,700 | — | — |
| 2024-11-08 | $410.00 | $410.00 | 498,700 | — | — |
| 2024-11-07 | $402.57 | $402.57 | 372,700 | — | — |
| 2024-11-06 | $397.49 | $397.49 | 467,000 | — | — |
| 2024-11-05 | $382.77 | $382.77 | 277,800 | — | — |
| 2024-11-04 | $376.80 | $376.80 | 328,500 | — | — |
| 2024-11-01 | $374.02 | $374.02 | 426,900 | — | — |
| 2024-10-31 | $373.97 | $373.97 | 585,400 | — | — |
| 2024-10-30 | $361.40 | $361.40 | 558,200 | — | — |
| 2024-10-29 | $352.80 | $352.80 | 305,000 | — | — |
| 2024-10-28 | $349.71 | $349.71 | 307,000 | — | — |
| 2024-10-25 | $348.65 | $348.65 | 302,200 | — | — |
| 2024-10-24 | $350.19 | $350.19 | 255,300 | — | — |
| 2024-10-23 | $352.58 | $352.58 | 636,500 | — | — |
| 2024-10-22 | $370.26 | $370.26 | 181,000 | — | — |
| 2024-10-21 | $370.60 | $370.60 | 312,500 | — | — |
| 2024-10-18 | $368.43 | $368.43 | 243,100 | — | — |
| 2024-10-17 | $372.81 | $372.81 | 318,500 | — | — |
| 2024-10-16 | $369.96 | $369.96 | 603,200 | — | — |
| 2024-10-15 | $359.57 | $359.57 | 329,400 | — | — |
| 2024-10-14 | $357.10 | $357.10 | 156,300 | — | — |
| 2024-10-11 | $358.22 | $358.22 | 160,300 | — | — |
| 2024-10-10 | $354.33 | $354.33 | 193,000 | — | — |
| 2024-10-09 | $356.81 | $356.81 | 207,500 | — | — |
| 2024-10-08 | $355.79 | $355.79 | 226,300 | — | — |
| 2024-10-07 | $349.85 | $349.85 | 361,700 | — | — |
| 2024-10-04 | $355.93 | $355.93 | 153,700 | — | — |
| 2024-10-03 | $350.07 | $350.07 | 229,100 | — | — |
| 2024-10-02 | $352.47 | $352.47 | 258,400 | — | — |
| 2024-10-01 | $357.83 | $357.83 | 202,400 | — | — |
| 2024-09-30 | $358.35 | $358.35 | 271,700 | — | — |
| 2024-09-27 | $358.53 | $358.53 | 254,700 | — | — |
| 2024-09-26 | $357.72 | $357.72 | 269,700 | — | — |
| 2024-09-25 | $359.51 | $359.51 | 430,800 | — | — |
| 2024-09-24 | $357.87 | $357.87 | 681,500 | — | — |
| 2024-09-23 | $355.59 | $355.59 | 410,000 | — | — |
| 2024-09-20 | $353.00 | $353.00 | 900,800 | — | — |
| 2024-09-19 | $351.33 | $351.33 | 454,400 | — | — |
| 2024-09-18 | $342.59 | $342.59 | 288,100 | — | — |
| 2024-09-17 | $345.02 | $345.02 | 427,200 | — | — |
| 2024-09-16 | $344.98 | $344.98 | 393,800 | — | — |
| 2024-09-13 | $339.12 | $339.12 | 455,700 | — | — |
| 2024-09-12 | $341.11 | $341.11 | 384,800 | — | — |
| 2024-09-11 | $346.19 | $346.19 | 417,600 | — | — |
| 2024-09-10 | $342.46 | $342.46 | 358,100 | — | — |
| 2024-09-09 | $348.71 | $348.71 | 352,300 | — | — |
| 2024-09-06 | $345.63 | $345.63 | 275,800 | — | — |
| 2024-09-05 | $350.01 | $350.01 | 351,800 | — | — |
| 2024-09-04 | $353.37 | $353.37 | 399,100 | — | — |
| 2024-09-03 | $352.40 | $352.40 | 509,100 | — | — |
| 2024-08-30 | $363.55 | $363.55 | 464,800 | — | — |
| 2024-08-29 | $360.22 | $360.22 | 304,300 | — | — |
| 2024-08-28 | $359.84 | $359.84 | 455,500 | — | — |
| 2024-08-27 | $349.23 | $349.23 | 409,200 | — | — |
| 2024-08-26 | $346.67 | $346.67 | 254,900 | — | — |
| 2024-08-23 | $348.03 | $348.03 | 198,000 | — | — |
| 2024-08-22 | $346.87 | $346.87 | 568,700 | — | — |
| 2024-08-21 | $351.61 | $351.61 | 669,700 | — | — |
| 2024-08-20 | $346.88 | $346.88 | 660,800 | — | — |
| 2024-08-19 | $348.58 | $348.58 | 1,018,600 | — | — |
| 2024-08-16 | $320.99 | $320.99 | 878,900 | — | — |
| 2024-08-15 | $323.08 | $323.08 | 369,500 | — | — |
| 2024-08-14 | $323.87 | $323.87 | 418,300 | — | — |
| 2024-08-13 | $323.59 | $323.59 | 622,900 | — | — |
| 2024-08-12 | $333.78 | $333.78 | 425,700 | — | — |
| 2024-08-09 | $330.26 | $330.26 | 303,800 | — | — |
| 2024-08-08 | $331.04 | $331.04 | 333,900 | — | — |
| 2024-08-07 | $322.23 | $322.23 | 343,200 | — | — |
| 2024-08-06 | $321.96 | $321.96 | 331,700 | — | — |
| 2024-08-05 | $325.72 | $325.72 | 540,000 | — | — |
| 2024-08-02 | $327.68 | $327.68 | 702,200 | — | — |
| 2024-08-01 | $327.79 | $327.79 | 666,500 | — | — |
| 2024-07-31 | $313.29 | $313.29 | 939,000 | — | — |
| 2024-07-30 | $337.54 | $337.54 | 506,900 | — | — |
| 2024-07-29 | $335.27 | $335.27 | 317,800 | — | — |
| 2024-07-26 | $338.22 | $338.22 | 290,300 | — | — |
| 2024-07-25 | $336.37 | $336.37 | 584,400 | — | — |
| 2024-07-24 | $331.59 | $331.59 | 404,000 | — | — |
| 2024-07-23 | $336.74 | $336.74 | 353,300 | — | — |
| 2024-07-22 | $332.63 | $332.63 | 327,200 | — | — |
| 2024-07-19 | $329.16 | $329.16 | 300,300 | — | — |
| 2024-07-18 | $328.67 | $328.67 | 510,000 | — | — |
| 2024-07-17 | $331.44 | $331.44 | 635,200 | — | — |
| 2024-07-16 | $328.19 | $328.19 | 367,100 | — | — |
| 2024-07-15 | $327.26 | $327.26 | 405,100 | — | — |
| 2024-07-12 | $321.38 | $321.38 | 510,000 | — | — |
| 2024-07-11 | $323.88 | $323.88 | 596,500 | — | — |
| 2024-07-10 | $329.25 | $329.25 | 438,600 | — | — |
| 2024-07-09 | $322.65 | $322.65 | 651,800 | — | — |
| 2024-07-08 | $316.89 | $316.89 | 351,700 | — | — |
| 2024-07-05 | $314.56 | $314.56 | 460,600 | — | — |
| 2024-07-03 | $311.04 | $311.04 | 281,300 | — | — |
| 2024-07-02 | $317.05 | $317.05 | 391,300 | — | — |
| 2024-07-01 | $319.01 | $319.01 | 443,500 | — | — |
| 2024-06-28 | $318.55 | $318.55 | 783,600 | — | — |
| 2024-06-27 | $316.93 | $316.93 | 480,600 | — | — |
| 2024-06-26 | $318.95 | $318.95 | 727,500 | — | — |
| 2024-06-25 | $319.04 | $319.04 | 523,500 | — | — |
| 2024-06-24 | $318.94 | $318.94 | 771,700 | — | — |
| 2024-06-21 | $316.04 | $316.04 | 1,800,900 | — | — |
| 2024-06-20 | $308.98 | $308.98 | 707,100 | — | — |
| 2024-06-18 | $306.04 | $306.04 | 856,700 | — | — |
| 2024-06-17 | $297.06 | $297.06 | 749,000 | — | — |
| 2024-06-14 | $288.06 | $288.06 | 406,600 | — | — |
| 2024-06-13 | $287.59 | $287.59 | 484,200 | — | — |
| 2024-06-12 | $281.86 | $281.86 | 506,300 | — | — |
| 2024-06-11 | $275.76 | $275.76 | 599,800 | — | — |
| 2024-06-10 | $275.25 | $275.25 | 1,045,100 | — | — |
| 2024-06-07 | $275.00 | $275.00 | 505,300 | — | — |
| 2024-06-06 | $276.40 | $276.40 | 456,800 | — | — |
| 2024-06-05 | $276.73 | $276.73 | 410,400 | — | — |
| 2024-06-04 | $273.19 | $273.19 | 499,400 | — | — |
| 2024-06-03 | $276.26 | $276.26 | 613,300 | — | — |
| 2024-05-31 | $275.13 | $275.13 | 1,143,100 | — | — |
| 2024-05-30 | $270.45 | $270.45 | 562,700 | — | — |
| 2024-05-29 | $267.72 | $267.72 | 605,000 | — | — |
| 2024-05-28 | $269.15 | $269.15 | 507,800 | — | — |
| 2024-05-24 | $272.88 | $272.88 | 408,200 | — | — |
| 2024-05-23 | $276.50 | $276.50 | 389,600 | — | — |
| 2024-05-22 | $276.44 | $276.44 | 495,200 | — | — |
| 2024-05-21 | $275.19 | $275.19 | 377,100 | — | — |
| 2024-05-20 | $274.67 | $274.67 | 333,300 | — | — |
| 2024-05-17 | $274.26 | $274.26 | 329,300 | — | — |
| 2024-05-16 | $272.22 | $272.22 | 463,900 | — | — |
| 2024-05-15 | $272.69 | $272.69 | 370,400 | — | — |
| 2024-05-14 | $269.78 | $269.78 | 524,600 | — | — |
| 2024-05-13 | $264.34 | $264.34 | 349,600 | — | — |
| 2024-05-10 | $264.27 | $264.27 | 391,700 | — | — |
| 2024-05-09 | $266.05 | $266.05 | 474,300 | — | — |
| 2024-05-08 | $261.09 | $261.09 | 581,200 | — | — |
| 2024-05-07 | $266.22 | $266.22 | 686,600 | — | — |
| 2024-05-06 | $260.51 | $260.51 | 587,200 | — | — |
| 2024-05-03 | $262.40 | $262.40 | 779,500 | — | — |
| 2024-05-02 | $258.13 | $258.13 | 717,200 | — | — |
| 2024-05-01 | $255.14 | $255.14 | 1,410,600 | — | — |
| 2024-04-30 | $234.33 | $234.33 | 619,500 | — | — |
| 2024-04-29 | $238.26 | $238.26 | 496,600 | — | — |
| 2024-04-26 | $233.85 | $233.85 | 369,700 | — | — |
| 2024-04-25 | $235.95 | $235.95 | 391,800 | — | — |
| 2024-04-24 | $237.00 | $237.00 | 671,000 | — | — |
| 2024-04-23 | $234.47 | $234.47 | 521,400 | — | — |
| 2024-04-22 | $234.06 | $234.06 | 552,500 | — | — |
| 2024-04-19 | $237.93 | $237.93 | 616,000 | — | — |
| 2024-04-18 | $236.93 | $236.93 | 476,300 | — | — |
| 2024-04-17 | $235.31 | $235.31 | 372,400 | — | — |
| 2024-04-16 | $231.78 | $231.78 | 498,300 | — | — |
| 2024-04-15 | $235.08 | $235.08 | 328,000 | — | — |
| 2024-04-12 | $232.59 | $232.59 | 423,600 | — | — |
| 2024-04-11 | $237.24 | $237.24 | 624,000 | — | — |
| 2024-04-10 | $237.79 | $237.79 | 419,000 | — | — |
| 2024-04-09 | $237.04 | $237.04 | 399,200 | — | — |
| 2024-04-08 | $236.96 | $236.96 | 464,200 | — | — |
| 2024-04-05 | $233.56 | $233.56 | 451,700 | — | — |
| 2024-04-04 | $233.93 | $233.93 | 521,700 | — | — |
| 2024-04-03 | $231.20 | $231.20 | 397,100 | — | — |
| 2024-04-02 | $228.58 | $228.58 | 548,400 | — | — |
| 2024-04-01 | $228.26 | $228.26 | 783,600 | — | — |
| 2024-03-28 | $229.72 | $229.72 | 1,114,700 | — | — |
| 2024-03-27 | $243.27 | $243.27 | 648,200 | — | — |
| 2024-03-26 | $247.86 | $247.86 | 576,900 | — | — |
| 2024-03-25 | $244.26 | $244.26 | 739,700 | — | — |
| 2024-03-22 | $237.90 | $237.90 | 304,600 | — | — |
| 2024-03-21 | $236.93 | $236.93 | 301,000 | — | — |
| 2024-03-20 | $236.73 | $236.73 | 441,600 | — | — |
| 2024-03-19 | $239.40 | $239.40 | 550,600 | — | — |
| 2024-03-18 | $233.97 | $233.97 | 447,700 | — | — |
| 2024-03-15 | $235.78 | $235.78 | 898,700 | — | — |
| 2024-03-14 | $238.11 | $238.11 | 360,300 | — | — |
| 2024-03-13 | $241.27 | $241.27 | 489,100 | — | — |
| 2024-03-12 | $246.87 | $246.87 | 374,500 | — | — |
| 2024-03-11 | $249.51 | $249.51 | 470,200 | — | — |
| 2024-03-08 | $243.05 | $243.05 | 508,400 | — | — |
| 2024-03-07 | $239.96 | $239.96 | 574,600 | — | — |
| 2024-03-06 | $236.97 | $236.97 | 675,100 | — | — |
| 2024-03-05 | $229.81 | $229.81 | 287,300 | — | — |
| 2024-03-04 | $228.74 | $228.74 | 437,400 | — | — |
| 2024-03-01 | $231.92 | $231.92 | 792,300 | — | — |
| 2024-02-29 | $225.64 | $225.64 | 766,100 | — | — |
| 2024-02-28 | $227.28 | $227.28 | 326,200 | — | — |
| 2024-02-27 | $226.75 | $226.75 | 333,600 | — | — |
| 2024-02-26 | $223.58 | $223.58 | 355,900 | — | — |
| 2024-02-23 | $227.03 | $227.03 | 524,000 | — | — |
| 2024-02-22 | $217.60 | $217.60 | 456,700 | — | — |
| 2024-02-21 | $219.18 | $219.18 | 622,500 | — | — |
| 2024-02-20 | $214.16 | $214.16 | 581,200 | — | — |
| 2024-02-16 | $214.73 | $214.73 | 330,900 | — | — |
| 2024-02-15 | $214.54 | $214.54 | 409,800 | — | — |
| 2024-02-14 | $214.43 | $214.43 | 267,100 | — | — |
| 2024-02-13 | $213.75 | $213.75 | 369,500 | — | — |
| 2024-02-12 | $216.25 | $216.25 | 429,100 | — | — |
| 2024-02-09 | $212.34 | $212.34 | 254,100 | — | — |
| 2024-02-08 | $211.74 | $211.74 | 383,400 | — | — |
| 2024-02-07 | $210.76 | $210.76 | 252,200 | — | — |
| 2024-02-06 | $214.95 | $214.95 | 263,800 | — | — |
| 2024-02-05 | $212.76 | $212.76 | 226,500 | — | — |
| 2024-02-02 | $213.41 | $213.41 | 317,500 | — | — |
| 2024-02-01 | $215.97 | $215.97 | 296,900 | — | — |
| 2024-01-31 | $214.78 | $214.78 | 355,800 | — | — |
| 2024-01-30 | $215.02 | $215.02 | 227,000 | — | — |
| 2024-01-29 | $216.91 | $216.91 | 310,600 | — | — |
| 2024-01-26 | $218.01 | $218.01 | 223,400 | — | — |
| 2024-01-25 | $219.32 | $219.32 | 311,100 | — | — |
| 2024-01-24 | $218.81 | $218.81 | 295,600 | — | — |
| 2024-01-23 | $217.79 | $217.79 | 305,800 | — | — |
| 2024-01-22 | $216.24 | $216.24 | 320,000 | — | — |
| 2024-01-19 | $217.84 | $217.84 | 376,500 | — | — |
| 2024-01-18 | $219.11 | $219.11 | 358,200 | — | — |
| 2024-01-17 | $222.25 | $222.25 | 325,500 | — | — |
| 2024-01-16 | $218.72 | $218.72 | 358,300 | — | — |
| 2024-01-12 | $219.05 | $219.05 | 223,200 | — | — |
| 2024-01-11 | $220.30 | $220.30 | 469,300 | — | — |
| 2024-01-10 | $221.66 | $221.66 | 380,700 | — | — |
| 2024-01-09 | $224.36 | $224.36 | 334,200 | — | — |
| 2024-01-08 | $231.04 | $231.04 | 294,300 | — | — |
| 2024-01-05 | $229.40 | $229.40 | 265,100 | — | — |
| 2024-01-04 | $230.11 | $230.11 | 387,100 | — | — |
| 2024-01-03 | $228.18 | $228.18 | 353,800 | — | — |
| 2024-01-02 | $227.35 | $227.35 | 443,600 | — | — |