Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $147.95 | $147.95 | 228,600 | — | — |
| 2017-12-28 | $149.24 | $149.24 | 296,800 | — | — |
| 2017-12-27 | $151.28 | $151.28 | 626,800 | — | — |
| 2017-12-26 | $150.03 | $150.03 | 673,500 | — | — |
| 2017-12-22 | $137.25 | $137.25 | 308,800 | — | — |
| 2017-12-21 | $134.94 | $134.94 | 257,600 | — | — |
| 2017-12-20 | $135.86 | $135.86 | 393,400 | — | — |
| 2017-12-19 | $135.52 | $135.52 | 521,300 | — | — |
| 2017-12-18 | $136.21 | $136.21 | 326,400 | — | — |
| 2017-12-15 | $137.41 | $137.41 | 911,200 | — | — |
| 2017-12-14 | $135.78 | $135.78 | 321,800 | — | — |
| 2017-12-13 | $136.29 | $136.29 | 460,400 | — | — |
| 2017-12-12 | $135.22 | $135.22 | 375,100 | — | — |
| 2017-12-11 | $135.61 | $135.61 | 293,000 | — | — |
| 2017-12-08 | $136.21 | $136.21 | 279,400 | — | — |
| 2017-12-07 | $137.07 | $137.07 | 440,100 | — | — |
| 2017-12-06 | $134.24 | $134.24 | 252,200 | — | — |
| 2017-12-05 | $134.17 | $134.17 | 294,400 | — | — |
| 2017-12-04 | $134.02 | $134.02 | 626,300 | — | — |
| 2017-12-01 | $133.32 | $133.32 | 342,200 | — | — |
| 2017-11-30 | $129.99 | $129.99 | 550,300 | — | — |
| 2017-11-29 | $129.12 | $129.12 | 331,300 | — | — |
| 2017-11-28 | $124.55 | $124.55 | 706,500 | — | — |
| 2017-11-27 | $120.01 | $120.01 | 319,300 | — | — |
| 2017-11-24 | $125.01 | $125.01 | 218,000 | — | — |
| 2017-11-22 | $125.41 | $125.41 | 259,200 | — | — |
| 2017-11-21 | $125.41 | $125.41 | 436,800 | — | — |
| 2017-11-20 | $126.20 | $126.20 | 548,700 | — | — |
| 2017-11-17 | $123.02 | $123.02 | 297,600 | — | — |
| 2017-11-16 | $121.62 | $121.62 | 373,300 | — | — |
| 2017-11-15 | $120.22 | $120.22 | 381,000 | — | — |
| 2017-11-14 | $118.58 | $118.58 | 312,300 | — | — |
| 2017-11-13 | $119.75 | $119.75 | 244,300 | — | — |
| 2017-11-10 | $121.00 | $121.00 | 190,600 | — | — |
| 2017-11-09 | $121.23 | $121.23 | 303,600 | — | — |
| 2017-11-08 | $123.45 | $123.45 | 361,700 | — | — |
| 2017-11-07 | $122.30 | $122.30 | 377,000 | — | — |
| 2017-11-06 | $122.01 | $122.01 | 363,100 | — | — |
| 2017-11-03 | $120.95 | $120.95 | 319,100 | — | — |
| 2017-11-02 | $118.90 | $118.90 | 422,400 | — | — |
| 2017-11-01 | $120.21 | $120.21 | 469,200 | — | — |
| 2017-10-31 | $118.59 | $118.59 | 304,000 | — | — |
| 2017-10-30 | $119.86 | $119.86 | 302,500 | — | — |
| 2017-10-27 | $120.05 | $120.05 | 462,600 | — | — |
| 2017-10-26 | $119.10 | $119.10 | 494,400 | — | — |
| 2017-10-25 | $122.89 | $122.89 | 1,089,200 | — | — |
| 2017-10-24 | $118.90 | $118.90 | 513,200 | — | — |
| 2017-10-23 | $121.23 | $121.23 | 562,300 | — | — |
| 2017-10-20 | $121.01 | $121.01 | 402,300 | — | — |
| 2017-10-19 | $119.06 | $119.06 | 432,400 | — | — |
| 2017-10-18 | $120.12 | $120.12 | 367,800 | — | — |
| 2017-10-17 | $121.79 | $121.79 | 237,600 | — | — |
| 2017-10-16 | $119.78 | $119.78 | 301,800 | — | — |
| 2017-10-13 | $120.51 | $120.51 | 166,700 | — | — |
| 2017-10-12 | $120.27 | $120.27 | 256,900 | — | — |
| 2017-10-11 | $120.15 | $120.15 | 672,900 | — | — |
| 2017-10-10 | $121.52 | $121.52 | 279,100 | — | — |
| 2017-10-09 | $122.04 | $122.04 | 332,400 | — | — |
| 2017-10-06 | $123.87 | $123.87 | 215,700 | — | — |
| 2017-10-05 | $123.95 | $123.95 | 216,400 | — | — |
| 2017-10-04 | $122.21 | $122.21 | 255,700 | — | — |
| 2017-10-03 | $122.82 | $122.82 | 402,400 | — | — |
| 2017-10-02 | $122.56 | $122.56 | 519,600 | — | — |
| 2017-09-29 | $117.19 | $117.19 | 447,900 | — | — |
| 2017-09-28 | $118.76 | $118.76 | 456,400 | — | — |
| 2017-09-27 | $119.46 | $119.46 | 308,200 | — | — |
| 2017-09-26 | $118.30 | $118.30 | 454,000 | — | — |
| 2017-09-25 | $119.64 | $119.64 | 418,100 | — | — |
| 2017-09-22 | $114.60 | $114.60 | 372,300 | — | — |
| 2017-09-21 | $115.45 | $115.45 | 653,400 | — | — |
| 2017-09-20 | $117.57 | $117.57 | 488,300 | — | — |
| 2017-09-19 | $117.53 | $117.53 | 470,800 | — | — |
| 2017-09-18 | $119.80 | $119.80 | 415,600 | — | — |
| 2017-09-15 | $120.79 | $120.79 | 843,000 | — | — |
| 2017-09-14 | $121.01 | $121.01 | 349,000 | — | — |
| 2017-09-13 | $123.18 | $123.18 | 456,900 | — | — |
| 2017-09-12 | $123.38 | $123.38 | 480,500 | — | — |
| 2017-09-11 | $120.75 | $120.75 | 697,000 | — | — |
| 2017-09-08 | $120.82 | $120.82 | 2,279,200 | — | — |
| 2017-09-07 | $133.52 | $133.52 | 915,700 | — | — |
| 2017-09-06 | $135.03 | $135.03 | 695,900 | — | — |
| 2017-09-05 | $133.53 | $133.53 | 526,300 | — | — |
| 2017-09-01 | $133.35 | $133.35 | 508,600 | — | — |
| 2017-08-31 | $130.80 | $130.80 | 655,500 | — | — |
| 2017-08-30 | $129.17 | $129.17 | 342,600 | — | — |
| 2017-08-29 | $128.39 | $128.39 | 363,200 | — | — |
| 2017-08-28 | $129.61 | $129.61 | 320,700 | — | — |
| 2017-08-25 | $128.45 | $128.45 | 412,000 | — | — |
| 2017-08-24 | $129.86 | $129.86 | 332,400 | — | — |
| 2017-08-23 | $130.72 | $130.72 | 332,600 | — | — |
| 2017-08-22 | $131.28 | $131.28 | 433,200 | — | — |
| 2017-08-21 | $129.81 | $129.81 | 484,800 | — | — |
| 2017-08-18 | $129.10 | $129.10 | 557,500 | — | — |
| 2017-08-17 | $131.06 | $131.06 | 618,900 | — | — |
| 2017-08-16 | $132.04 | $132.04 | 577,100 | — | — |
| 2017-08-15 | $129.76 | $129.76 | 449,400 | — | — |
| 2017-08-14 | $129.68 | $129.68 | 530,000 | — | — |
| 2017-08-11 | $128.23 | $128.23 | 457,300 | — | — |
| 2017-08-10 | $127.02 | $127.02 | 711,200 | — | — |
| 2017-08-09 | $129.03 | $129.03 | 682,300 | — | — |
| 2017-08-08 | $131.04 | $131.04 | 862,000 | — | — |
| 2017-08-07 | $135.46 | $135.46 | 787,000 | — | — |
| 2017-08-04 | $136.81 | $136.81 | 2,165,600 | — | — |
| 2017-08-03 | $126.96 | $126.96 | 449,500 | — | — |
| 2017-08-02 | $127.92 | $127.92 | 512,300 | — | — |
| 2017-08-01 | $128.02 | $128.02 | 461,400 | — | — |
| 2017-07-31 | $128.40 | $128.40 | 390,900 | — | — |
| 2017-07-28 | $128.35 | $128.35 | 583,100 | — | — |
| 2017-07-27 | $125.10 | $125.10 | 1,430,100 | — | — |
| 2017-07-26 | $131.40 | $131.40 | 639,100 | — | — |
| 2017-07-25 | $132.38 | $132.38 | 834,600 | — | — |
| 2017-07-24 | $131.49 | $131.49 | 378,300 | — | — |
| 2017-07-21 | $129.98 | $129.98 | 483,600 | — | — |
| 2017-07-20 | $131.36 | $131.36 | 427,600 | — | — |
| 2017-07-19 | $131.25 | $131.25 | 416,400 | — | — |
| 2017-07-18 | $129.96 | $129.96 | 747,900 | — | — |
| 2017-07-17 | $130.24 | $130.24 | 420,500 | — | — |
| 2017-07-14 | $130.62 | $130.62 | 409,300 | — | — |
| 2017-07-13 | $131.70 | $131.70 | 662,900 | — | — |
| 2017-07-12 | $129.94 | $129.94 | 414,600 | — | — |
| 2017-07-11 | $129.87 | $129.87 | 499,500 | — | — |
| 2017-07-10 | $130.95 | $130.95 | 442,500 | — | — |
| 2017-07-07 | $131.05 | $131.05 | 637,700 | — | — |
| 2017-07-06 | $131.71 | $131.71 | 425,600 | — | — |
| 2017-07-05 | $133.86 | $133.86 | 558,900 | — | — |
| 2017-07-03 | $131.92 | $131.92 | 223,800 | — | — |
| 2017-06-30 | $129.73 | $129.73 | 452,400 | — | — |
| 2017-06-29 | $131.32 | $131.32 | 669,100 | — | — |
| 2017-06-28 | $132.30 | $132.30 | 324,200 | — | — |
| 2017-06-27 | $130.94 | $130.94 | 511,700 | — | — |
| 2017-06-26 | $133.12 | $133.12 | 482,400 | — | — |
| 2017-06-23 | $131.59 | $131.59 | 1,195,600 | — | — |
| 2017-06-22 | $131.70 | $131.70 | 413,000 | — | — |
| 2017-06-21 | $131.93 | $131.93 | 465,000 | — | — |
| 2017-06-20 | $130.12 | $130.12 | 348,000 | — | — |
| 2017-06-19 | $130.59 | $130.59 | 377,500 | — | — |
| 2017-06-16 | $129.92 | $129.92 | 578,800 | — | — |
| 2017-06-15 | $130.48 | $130.48 | 454,400 | — | — |
| 2017-06-14 | $130.16 | $130.16 | 585,900 | — | — |
| 2017-06-13 | $131.15 | $131.15 | 615,800 | — | — |
| 2017-06-12 | $131.42 | $131.42 | 666,600 | — | — |
| 2017-06-09 | $130.19 | $130.19 | 654,500 | — | — |
| 2017-06-08 | $129.67 | $129.67 | 658,100 | — | — |
| 2017-06-07 | $128.19 | $128.19 | 518,300 | — | — |
| 2017-06-06 | $126.12 | $126.12 | 355,000 | — | — |
| 2017-06-05 | $126.05 | $126.05 | 452,100 | — | — |
| 2017-06-02 | $127.64 | $127.64 | 572,700 | — | — |
| 2017-06-01 | $125.92 | $125.92 | 1,003,500 | — | — |
| 2017-05-31 | $120.89 | $120.89 | 789,000 | — | — |
| 2017-05-30 | $118.91 | $118.91 | 490,500 | — | — |
| 2017-05-26 | $119.08 | $119.08 | 561,200 | — | — |
| 2017-05-25 | $118.34 | $118.34 | 457,900 | — | — |
| 2017-05-24 | $121.00 | $121.00 | 384,900 | — | — |
| 2017-05-23 | $121.46 | $121.46 | 274,000 | — | — |
| 2017-05-22 | $122.57 | $122.57 | 375,100 | — | — |
| 2017-05-19 | $121.64 | $121.64 | 496,400 | — | — |
| 2017-05-18 | $121.19 | $121.19 | 497,900 | — | — |
| 2017-05-17 | $120.90 | $120.90 | 357,900 | — | — |
| 2017-05-16 | $122.82 | $122.82 | 379,600 | — | — |
| 2017-05-15 | $123.06 | $123.06 | 464,600 | — | — |
| 2017-05-12 | $123.18 | $123.18 | 350,900 | — | — |
| 2017-05-11 | $122.23 | $122.23 | 526,500 | — | — |
| 2017-05-10 | $123.48 | $123.48 | 625,300 | — | — |
| 2017-05-09 | $124.79 | $124.79 | 505,000 | — | — |
| 2017-05-08 | $122.23 | $122.23 | 487,100 | — | — |
| 2017-05-05 | $122.84 | $122.84 | 486,100 | — | — |
| 2017-05-04 | $122.32 | $122.32 | 333,100 | — | — |
| 2017-05-03 | $122.16 | $122.16 | 383,300 | — | — |
| 2017-05-02 | $121.23 | $121.23 | 694,900 | — | — |
| 2017-05-01 | $123.00 | $123.00 | 584,100 | — | — |
| 2017-04-28 | $125.70 | $125.70 | 1,133,200 | — | — |
| 2017-04-27 | $120.50 | $120.50 | 949,700 | — | — |
| 2017-04-26 | $119.99 | $119.99 | 1,700,300 | — | — |
| 2017-04-25 | $121.74 | $121.74 | 694,400 | — | — |
| 2017-04-24 | $122.71 | $122.71 | 863,500 | — | — |
| 2017-04-21 | $120.98 | $120.98 | 828,400 | — | — |
| 2017-04-20 | $121.21 | $121.21 | 666,800 | — | — |
| 2017-04-19 | $120.79 | $120.79 | 511,400 | — | — |
| 2017-04-18 | $121.08 | $121.08 | 365,600 | — | — |
| 2017-04-17 | $121.23 | $121.23 | 439,900 | — | — |
| 2017-04-13 | $121.53 | $121.53 | 351,100 | — | — |
| 2017-04-12 | $121.95 | $121.95 | 424,800 | — | — |
| 2017-04-11 | $121.78 | $121.78 | 737,200 | — | — |
| 2017-04-10 | $122.24 | $122.24 | 437,000 | — | — |
| 2017-04-07 | $122.53 | $122.53 | 571,500 | — | — |
| 2017-04-06 | $122.00 | $122.00 | 790,100 | — | — |
| 2017-04-05 | $123.22 | $123.22 | 684,200 | — | — |
| 2017-04-04 | $124.45 | $124.45 | 719,000 | — | — |
| 2017-04-03 | $123.96 | $123.96 | 2,115,000 | — | — |
| 2017-03-31 | $135.38 | $135.38 | 977,800 | — | — |
| 2017-03-30 | $136.35 | $136.35 | 810,200 | — | — |
| 2017-03-29 | $138.76 | $138.76 | 427,500 | — | — |
| 2017-03-28 | $141.19 | $141.19 | 317,200 | — | — |
| 2017-03-27 | $140.50 | $140.50 | 348,800 | — | — |
| 2017-03-24 | $140.05 | $140.05 | 386,300 | — | — |
| 2017-03-23 | $139.13 | $139.13 | 427,800 | — | — |
| 2017-03-22 | $139.37 | $139.37 | 416,400 | — | — |
| 2017-03-21 | $138.28 | $138.28 | 443,000 | — | — |
| 2017-03-20 | $141.51 | $141.51 | 317,000 | — | — |
| 2017-03-17 | $142.08 | $142.08 | 1,193,700 | — | — |
| 2017-03-16 | $139.11 | $139.11 | 890,400 | — | — |
| 2017-03-15 | $146.03 | $146.03 | 555,600 | — | — |
| 2017-03-14 | $145.53 | $145.53 | 595,700 | — | — |
| 2017-03-13 | $150.60 | $150.60 | 658,700 | — | — |
| 2017-03-10 | $149.45 | $149.45 | 722,100 | — | — |
| 2017-03-09 | $146.44 | $146.44 | 341,800 | — | — |
| 2017-03-08 | $146.97 | $146.97 | 487,700 | — | — |
| 2017-03-07 | $144.99 | $144.99 | 492,900 | — | — |
| 2017-03-06 | $147.13 | $147.13 | 529,200 | — | — |
| 2017-03-03 | $149.47 | $149.47 | 358,600 | — | — |
| 2017-03-02 | $147.19 | $147.19 | 504,500 | — | — |
| 2017-03-01 | $148.03 | $148.03 | 1,128,600 | — | — |
| 2017-02-28 | $147.72 | $147.72 | 944,800 | — | — |
| 2017-02-27 | $152.51 | $152.51 | 872,300 | — | — |
| 2017-02-24 | $146.71 | $146.71 | 414,100 | — | — |
| 2017-02-23 | $147.44 | $147.44 | 1,092,300 | — | — |
| 2017-02-22 | $146.98 | $146.98 | 1,620,800 | — | — |
| 2017-02-21 | $167.92 | $167.92 | 600,400 | — | — |
| 2017-02-17 | $168.16 | $168.16 | 324,200 | — | — |
| 2017-02-16 | $168.42 | $168.42 | 470,800 | — | — |
| 2017-02-15 | $167.88 | $167.88 | 328,900 | — | — |
| 2017-02-14 | $165.67 | $165.67 | 307,600 | — | — |
| 2017-02-13 | $164.48 | $164.48 | 230,400 | — | — |
| 2017-02-10 | $164.08 | $164.08 | 235,100 | — | — |
| 2017-02-09 | $164.58 | $164.58 | 512,600 | — | — |
| 2017-02-08 | $164.78 | $164.78 | 527,000 | — | — |
| 2017-02-07 | $162.82 | $162.82 | 384,900 | — | — |
| 2017-02-06 | $164.33 | $164.33 | 471,800 | — | — |
| 2017-02-03 | $163.68 | $163.68 | 601,000 | — | — |
| 2017-02-02 | $165.10 | $165.10 | 547,600 | — | — |
| 2017-02-01 | $164.03 | $164.03 | 748,900 | — | — |
| 2017-01-31 | $163.63 | $163.63 | 626,900 | — | — |
| 2017-01-30 | $159.67 | $159.67 | 520,800 | — | — |
| 2017-01-27 | $162.43 | $162.43 | 864,200 | — | — |
| 2017-01-26 | $156.94 | $156.94 | 709,100 | — | — |
| 2017-01-25 | $157.29 | $157.29 | 657,500 | — | — |
| 2017-01-24 | $156.62 | $156.62 | 548,700 | — | — |
| 2017-01-23 | $153.00 | $153.00 | 987,000 | — | — |
| 2017-01-20 | $152.60 | $152.60 | 534,900 | — | — |
| 2017-01-19 | $153.44 | $153.44 | 632,100 | — | — |
| 2017-01-18 | $152.80 | $152.80 | 797,300 | — | — |
| 2017-01-17 | $147.94 | $147.94 | 490,700 | — | — |
| 2017-01-13 | $150.22 | $150.22 | 649,700 | — | — |
| 2017-01-12 | $147.07 | $147.07 | 726,200 | — | — |
| 2017-01-11 | $142.78 | $142.78 | 1,058,300 | — | — |
| 2017-01-10 | $152.46 | $152.46 | 706,800 | — | — |
| 2017-01-09 | $147.86 | $147.86 | 566,000 | — | — |
| 2017-01-06 | $146.96 | $146.96 | 489,900 | — | — |
| 2017-01-05 | $145.89 | $145.89 | 552,100 | — | — |
| 2017-01-04 | $148.14 | $148.14 | 646,200 | — | — |
| 2017-01-03 | $143.99 | $143.99 | 644,500 | — | — |