Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $486.20 | 19,481 |
| 2026-09-03 | — | — | — | $490.89 | 24,715 |
| 2026-09-02 | — | — | — | $507.85 | 64,529 |
| 2026-09-01 | — | — | — | $516.27 | 17,422 |
| 2026-08-31 | — | — | — | $510.98 | 25,508 |
| 2026-08-28 | — | — | — | $527.94 | 16,621 |
| 2026-08-27 | $527.91 | $527.91 | 391,000 | $514.00 | 30,556 |
| 2026-08-26 | $516.68 | $516.68 | 254,800 | $516.88 | 19,575 |
| 2026-08-25 | $518.53 | $518.53 | 876,500 | $516.17 | 15,813 |
| 2026-08-24 | $512.88 | $512.88 | 323,900 | $511.17 | 7,945 |
| 2026-08-21 | $513.12 | $513.12 | 415,600 | $524.32 | 16,726 |
| 2026-08-20 | $521.00 | $521.00 | 440,300 | $527.42 | 23,336 |
| 2026-08-19 | $529.14 | $529.14 | 432,100 | $527.48 | 21,007 |
| 2026-08-18 | $518.27 | $518.27 | 366,400 | $510.15 | 19,692 |
| 2026-08-17 | $508.48 | $508.48 | 457,300 | $500.78 | 27,666 |
| 2026-08-14 | $499.73 | $499.73 | 473,000 | $498.78 | 31,180 |
| 2026-08-13 | $501.27 | $501.27 | 408,100 | $511.98 | 25,215 |
| 2026-08-12 | $511.72 | $511.72 | 326,100 | $512.65 | 19,281 |
| 2026-08-11 | $515.50 | $515.50 | 343,400 | $525.57 | 26,258 |
| 2026-08-10 | $529.66 | $529.66 | 642,800 | $536.65 | 25,968 |
| 2026-08-07 | $538.84 | $538.84 | 1,198,800 | $534.14 | 38,533 |
| 2026-08-06 | $532.94 | $532.94 | 998,800 | $519.83 | 85,125 |
| 2026-08-05 | $519.01 | $519.01 | 742,800 | $507.91 | 43,124 |
| 2026-08-04 | $518.68 | $518.68 | 522,100 | $515.04 | 30,401 |
| 2026-08-03 | $516.31 | $516.31 | 427,600 | $515.60 | 22,698 |
| 2026-07-31 | $517.71 | $517.71 | 616,600 | $524.97 | 23,575 |
| 2026-07-30 | $525.82 | $525.82 | 472,500 | $518.00 | 23,810 |
| 2026-07-29 | $524.70 | $524.70 | 560,600 | $526.08 | 23,590 |
| 2026-07-28 | $523.63 | $523.63 | 446,300 | $530.84 | 28,721 |
| 2026-07-27 | $527.94 | $527.94 | 431,300 | $532.73 | 24,822 |
| 2026-07-24 | $528.47 | $528.47 | 313,200 | $533.40 | 18,491 |
| 2026-07-23 | $529.53 | $529.53 | 241,100 | $523.04 | 13,589 |
| 2026-07-22 | $527.07 | $527.07 | 469,800 | $534.25 | 39,486 |
| 2026-07-21 | $535.83 | $535.83 | 467,400 | $530.12 | 15,016 |
| 2026-07-20 | $529.34 | $529.34 | 318,900 | $533.89 | 16,798 |
| 2026-07-17 | $535.67 | $535.67 | 422,200 | — | — |
| 2026-07-16 | $529.05 | $529.05 | 350,900 | — | — |
| 2026-07-15 | $531.79 | $531.79 | 448,100 | — | — |
| 2026-07-14 | $526.66 | $526.66 | 372,600 | — | — |
| 2026-07-13 | $535.57 | $535.57 | 303,800 | — | — |
| 2026-07-10 | $547.06 | $547.06 | 307,800 | — | — |
| 2026-07-09 | $552.48 | $552.48 | 302,800 | — | — |
| 2026-07-08 | $554.34 | $554.34 | 299,400 | — | — |
| 2026-07-07 | $563.70 | $563.70 | 513,700 | — | — |
| 2026-07-06 | $547.25 | $547.25 | 326,600 | — | — |
| 2026-07-02 | $555.91 | $555.91 | 534,400 | — | — |
| 2026-07-01 | $547.15 | $547.15 | 422,600 | — | — |
| 2026-06-30 | $541.83 | $541.83 | 551,100 | — | — |
| 2026-06-29 | $544.92 | $544.92 | 420,300 | — | — |
| 2026-06-26 | $542.66 | $542.66 | 1,022,200 | — | — |
| 2026-06-25 | $543.39 | $543.39 | 276,500 | — | — |
| 2026-06-24 | $549.90 | $549.90 | 377,600 | — | — |
| 2026-06-23 | $544.33 | $544.33 | 1,081,300 | — | — |
| 2026-06-22 | $538.30 | $538.30 | 620,900 | — | — |
| 2026-06-18 | $536.59 | $536.59 | 2,002,000 | — | — |
| 2026-06-17 | $551.47 | $551.47 | 360,300 | — | — |
| 2026-06-16 | $548.27 | $548.27 | 611,900 | — | — |
| 2026-06-15 | $549.57 | $549.57 | 351,700 | — | — |
| 2026-06-12 | $545.96 | $545.96 | 451,800 | — | — |
| 2026-06-11 | $545.40 | $545.40 | 429,000 | — | — |
| 2026-06-10 | $544.10 | $544.10 | 576,400 | — | — |
| 2026-06-09 | $553.14 | $553.14 | 340,500 | — | — |
| 2026-06-08 | $544.69 | $544.69 | 448,600 | — | — |
| 2026-06-05 | $549.87 | $549.87 | 663,200 | — | — |
| 2026-06-04 | $547.69 | $547.69 | 411,900 | — | — |
| 2026-06-03 | $549.47 | $549.47 | 326,100 | — | — |
| 2026-06-02 | $540.05 | $540.05 | 438,100 | — | — |
| 2026-06-01 | $544.62 | $544.62 | 498,500 | — | — |
| 2026-05-29 | $556.82 | $556.82 | 657,400 | — | — |
| 2026-05-28 | $562.09 | $562.09 | 537,400 | — | — |
| 2026-05-27 | $570.75 | $570.75 | 338,700 | — | — |
| 2026-05-26 | $578.43 | $578.43 | 965,700 | — | — |
| 2026-05-22 | $568.43 | $568.43 | 281,000 | — | — |
| 2026-05-21 | $565.87 | $565.87 | 420,900 | — | — |
| 2026-05-20 | $563.93 | $563.93 | 485,800 | — | — |
| 2026-05-19 | $566.80 | $566.80 | 403,900 | — | — |
| 2026-05-18 | $566.99 | $566.99 | 309,600 | — | — |
| 2026-05-15 | $568.58 | $568.58 | 334,100 | — | — |
| 2026-05-14 | $575.79 | $575.79 | 373,600 | — | — |
| 2026-05-13 | $579.54 | $579.54 | 329,500 | — | — |
| 2026-05-12 | $581.74 | $581.74 | 397,400 | — | — |
| 2026-05-11 | $569.88 | $569.88 | 460,700 | — | — |
| 2026-05-08 | $564.94 | $564.94 | 628,500 | — | — |
| 2026-05-07 | $569.18 | $569.18 | 830,900 | — | — |
| 2026-05-06 | $596.76 | $596.76 | 660,200 | — | — |
| 2026-05-05 | $572.20 | $572.20 | 583,000 | — | — |
| 2026-05-04 | $581.22 | $581.22 | 376,200 | — | — |
| 2026-05-01 | $570.40 | $570.40 | 186,100 | — | — |
| 2026-04-30 | $571.35 | $571.35 | 388,300 | — | — |
| 2026-04-29 | $571.07 | $571.07 | 223,900 | — | — |
| 2026-04-28 | $569.11 | $569.11 | 365,400 | — | — |
| 2026-04-27 | $566.99 | $566.99 | 242,400 | — | — |
| 2026-04-24 | $567.16 | $567.16 | 301,800 | — | — |
| 2026-04-23 | $572.85 | $572.85 | 292,100 | — | — |
| 2026-04-22 | $574.29 | $574.29 | 514,700 | — | — |
| 2026-04-21 | $573.46 | $573.46 | 350,400 | — | — |
| 2026-04-20 | $573.44 | $573.44 | 377,500 | — | — |
| 2026-04-17 | $588.38 | $588.38 | 682,500 | — | — |
| 2026-04-16 | $580.51 | $580.51 | 474,700 | — | — |
| 2026-04-15 | $577.58 | $577.58 | 491,500 | — | — |
| 2026-04-14 | $578.54 | $578.54 | 441,000 | — | — |
| 2026-04-13 | $577.63 | $577.63 | 482,900 | — | — |
| 2026-04-10 | $571.73 | $571.73 | 443,200 | — | — |
| 2026-04-09 | $574.77 | $574.77 | 415,400 | — | — |
| 2026-04-08 | $581.69 | $581.69 | 575,300 | — | — |
| 2026-04-07 | $565.70 | $565.70 | 726,400 | — | — |
| 2026-04-06 | $559.65 | $559.65 | 505,000 | — | — |
| 2026-04-02 | $564.81 | $564.81 | 831,100 | — | — |
| 2026-04-01 | $570.27 | $570.27 | 754,900 | — | — |
| 2026-03-31 | $592.98 | $592.98 | 1,461,300 | — | — |
| 2026-03-30 | $588.36 | $588.36 | 1,721,900 | — | — |
| 2026-03-27 | $522.83 | $522.83 | 338,200 | — | — |
| 2026-03-26 | $532.53 | $532.53 | 497,900 | — | — |
| 2026-03-25 | $541.60 | $541.60 | 723,500 | — | — |
| 2026-03-24 | $531.82 | $531.82 | 579,200 | — | — |
| 2026-03-23 | $521.22 | $521.22 | 514,500 | — | — |
| 2026-03-20 | $524.28 | $524.28 | 796,600 | — | — |
| 2026-03-19 | $527.00 | $527.00 | 505,500 | — | — |
| 2026-03-18 | $530.35 | $530.35 | 409,700 | — | — |
| 2026-03-17 | $540.02 | $540.02 | 402,300 | — | — |
| 2026-03-16 | $534.30 | $534.30 | 444,500 | — | — |
| 2026-03-13 | $536.12 | $536.12 | 544,900 | — | — |
| 2026-03-12 | $532.82 | $532.82 | 622,200 | — | — |
| 2026-03-11 | $544.71 | $544.71 | 1,477,200 | — | — |
| 2026-03-10 | $535.81 | $535.81 | 785,700 | — | — |
| 2026-03-09 | $529.17 | $529.17 | 1,155,700 | — | — |
| 2026-03-06 | $478.16 | $478.16 | 315,900 | — | — |
| 2026-03-05 | $485.06 | $485.06 | 420,800 | — | — |
| 2026-03-04 | $490.21 | $490.21 | 535,300 | — | — |
| 2026-03-03 | $498.65 | $498.65 | 451,700 | — | — |
| 2026-03-02 | $513.82 | $513.82 | 747,600 | — | — |
| 2026-02-27 | $503.90 | $503.90 | 610,200 | — | — |
| 2026-02-26 | $503.60 | $503.60 | 764,100 | — | — |
| 2026-02-25 | $535.10 | $535.10 | 1,046,600 | — | — |
| 2026-02-24 | $473.43 | $473.43 | 350,300 | — | — |
| 2026-02-23 | $474.52 | $474.52 | 285,600 | — | — |
| 2026-02-20 | $473.42 | $473.42 | 274,200 | — | — |
| 2026-02-19 | $480.52 | $480.52 | 219,800 | — | — |
| 2026-02-18 | $476.05 | $476.05 | 218,000 | — | — |
| 2026-02-17 | $482.42 | $482.42 | 332,700 | — | — |
| 2026-02-13 | $473.66 | $473.66 | 258,600 | — | — |
| 2026-02-12 | $476.13 | $476.13 | 214,800 | — | — |
| 2026-02-11 | $475.85 | $475.85 | 178,500 | — | — |
| 2026-02-10 | $473.20 | $473.20 | 234,000 | — | — |
| 2026-02-09 | $473.12 | $473.12 | 320,300 | — | — |
| 2026-02-06 | $485.36 | $485.36 | 297,200 | — | — |
| 2026-02-05 | $478.93 | $478.93 | 432,800 | — | — |
| 2026-02-04 | $482.59 | $482.59 | 490,400 | — | — |
| 2026-02-03 | $478.27 | $478.27 | 281,600 | — | — |
| 2026-02-02 | $475.00 | $475.00 | 351,600 | — | — |
| 2026-01-30 | $469.49 | $469.49 | 373,200 | — | — |
| 2026-01-29 | $467.70 | $467.70 | 260,800 | — | — |
| 2026-01-28 | $467.30 | $467.30 | 274,100 | — | — |
| 2026-01-27 | $476.78 | $476.78 | 267,300 | — | — |
| 2026-01-26 | $473.36 | $473.36 | 352,400 | — | — |
| 2026-01-23 | $468.94 | $468.94 | 248,900 | — | — |
| 2026-01-22 | $472.06 | $472.06 | 254,000 | — | — |
| 2026-01-21 | $469.77 | $469.77 | 326,900 | — | — |
| 2026-01-20 | $468.07 | $468.07 | 420,400 | — | — |
| 2026-01-16 | $464.93 | $464.93 | 397,700 | — | — |
| 2026-01-15 | $471.99 | $471.99 | 292,300 | — | — |
| 2026-01-14 | $475.73 | $475.73 | 376,600 | — | — |
| 2026-01-13 | $476.86 | $476.86 | 340,200 | — | — |
| 2026-01-12 | $482.39 | $482.39 | 391,700 | — | — |
| 2026-01-09 | $483.23 | $483.23 | 410,500 | — | — |
| 2026-01-08 | $490.83 | $490.83 | 329,800 | — | — |
| 2026-01-07 | $503.69 | $503.69 | 302,900 | — | — |
| 2026-01-06 | $502.71 | $502.71 | 306,700 | — | — |
| 2026-01-05 | $489.69 | $489.69 | 619,700 | — | — |
| 2026-01-02 | $496.72 | $496.72 | 522,800 | — | — |