Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $216.08 | $216.08 | 192,200 | — | — |
| 2021-12-30 | $215.18 | $215.18 | 302,700 | — | — |
| 2021-12-29 | $215.02 | $215.02 | 225,800 | — | — |
| 2021-12-28 | $213.81 | $213.81 | 172,500 | — | — |
| 2021-12-27 | $214.69 | $214.69 | 264,800 | — | — |
| 2021-12-23 | $214.04 | $214.04 | 284,300 | — | — |
| 2021-12-22 | $209.77 | $209.77 | 361,000 | — | — |
| 2021-12-21 | $205.12 | $205.12 | 519,000 | — | — |
| 2021-12-20 | $202.22 | $202.22 | 532,700 | — | — |
| 2021-12-17 | $196.06 | $196.06 | 686,500 | — | — |
| 2021-12-16 | $195.86 | $195.86 | 264,400 | — | — |
| 2021-12-15 | $195.62 | $195.62 | 335,900 | — | — |
| 2021-12-14 | $193.93 | $193.93 | 518,000 | — | — |
| 2021-12-13 | $191.21 | $191.21 | 208,600 | — | — |
| 2021-12-10 | $188.57 | $188.57 | 200,500 | — | — |
| 2021-12-09 | $187.04 | $187.04 | 175,100 | — | — |
| 2021-12-08 | $193.94 | $193.94 | 210,700 | — | — |
| 2021-12-07 | $190.41 | $190.41 | 1,121,700 | — | — |
| 2021-12-06 | $188.72 | $188.72 | 407,000 | — | — |
| 2021-12-03 | $185.99 | $185.99 | 310,800 | — | — |
| 2021-12-02 | $189.29 | $189.29 | 350,800 | — | — |
| 2021-12-01 | $189.14 | $189.14 | 452,300 | — | — |
| 2021-11-30 | $189.50 | $189.50 | 417,000 | — | — |
| 2021-11-29 | $194.00 | $194.00 | 593,800 | — | — |
| 2021-11-26 | $193.64 | $193.64 | 227,900 | — | — |
| 2021-11-24 | $200.18 | $200.18 | 505,300 | — | — |
| 2021-11-23 | $201.58 | $201.58 | 412,800 | — | — |
| 2021-11-22 | $198.91 | $198.91 | 308,400 | — | — |
| 2021-11-19 | $201.13 | $201.13 | 253,000 | — | — |
| 2021-11-18 | $202.61 | $202.61 | 597,400 | — | — |
| 2021-11-17 | $199.41 | $199.41 | 460,900 | — | — |
| 2021-11-16 | $203.24 | $203.24 | 281,800 | — | — |
| 2021-11-15 | $205.03 | $205.03 | 661,100 | — | — |
| 2021-11-12 | $203.33 | $203.33 | 193,500 | — | — |
| 2021-11-11 | $200.90 | $200.90 | 294,400 | — | — |
| 2021-11-10 | $202.50 | $202.50 | 409,700 | — | — |
| 2021-11-09 | $198.93 | $198.93 | 262,900 | — | — |
| 2021-11-08 | $202.09 | $202.09 | 531,200 | — | — |
| 2021-11-05 | $202.30 | $202.30 | 485,600 | — | — |
| 2021-11-04 | $201.44 | $201.44 | 444,300 | — | — |
| 2021-11-03 | $203.21 | $203.21 | 806,700 | — | — |
| 2021-11-02 | $192.20 | $192.20 | 450,400 | — | — |
| 2021-11-01 | $193.76 | $193.76 | 392,500 | — | — |
| 2021-10-29 | $190.76 | $190.76 | 516,200 | — | — |
| 2021-10-28 | $192.17 | $192.17 | 726,000 | — | — |
| 2021-10-27 | $186.14 | $186.14 | 656,900 | — | — |
| 2021-10-26 | $190.45 | $190.45 | 345,100 | — | — |
| 2021-10-25 | $191.34 | $191.34 | 504,100 | — | — |
| 2021-10-22 | $191.01 | $191.01 | 197,900 | — | — |
| 2021-10-21 | $190.66 | $190.66 | 226,800 | — | — |
| 2021-10-20 | $192.27 | $192.27 | 437,600 | — | — |
| 2021-10-19 | $186.36 | $186.36 | 279,700 | — | — |
| 2021-10-18 | $184.32 | $184.32 | 632,500 | — | — |
| 2021-10-15 | $187.07 | $187.07 | 341,400 | — | — |
| 2021-10-14 | $187.60 | $187.60 | 261,900 | — | — |
| 2021-10-13 | $186.09 | $186.09 | 247,800 | — | — |
| 2021-10-12 | $189.93 | $189.93 | 357,800 | — | — |
| 2021-10-11 | $193.04 | $193.04 | 373,700 | — | — |
| 2021-10-08 | $195.38 | $195.38 | 478,100 | — | — |
| 2021-10-07 | $195.94 | $195.94 | 381,800 | — | — |
| 2021-10-06 | $191.77 | $191.77 | 384,300 | — | — |
| 2021-10-05 | $188.75 | $188.75 | 401,900 | — | — |
| 2021-10-04 | $185.37 | $185.37 | 337,600 | — | — |
| 2021-10-01 | $185.90 | $185.90 | 354,400 | — | — |
| 2021-09-30 | $184.58 | $184.58 | 312,600 | — | — |
| 2021-09-29 | $185.50 | $185.50 | 471,700 | — | — |
| 2021-09-28 | $187.66 | $187.66 | 479,100 | — | — |
| 2021-09-27 | $195.28 | $195.28 | 453,000 | — | — |
| 2021-09-24 | $195.10 | $195.10 | 214,600 | — | — |
| 2021-09-23 | $200.47 | $200.47 | 182,100 | — | — |
| 2021-09-22 | $201.92 | $201.92 | 162,900 | — | — |
| 2021-09-21 | $198.83 | $198.83 | 221,000 | — | — |
| 2021-09-20 | $198.51 | $198.51 | 311,300 | — | — |
| 2021-09-17 | $200.08 | $200.08 | 591,300 | — | — |
| 2021-09-16 | $205.14 | $205.14 | 248,300 | — | — |
| 2021-09-15 | $204.27 | $204.27 | 321,600 | — | — |
| 2021-09-14 | $208.47 | $208.47 | 159,700 | — | — |
| 2021-09-13 | $209.62 | $209.62 | 264,100 | — | — |
| 2021-09-10 | $210.26 | $210.26 | 205,300 | — | — |
| 2021-09-09 | $210.89 | $210.89 | 292,200 | — | — |
| 2021-09-08 | $210.52 | $210.52 | 226,900 | — | — |
| 2021-09-07 | $207.98 | $207.98 | 865,900 | — | — |
| 2021-09-03 | $210.80 | $210.80 | 121,200 | — | — |
| 2021-09-02 | $212.31 | $212.31 | 228,400 | — | — |
| 2021-09-01 | $212.76 | $212.76 | 198,500 | — | — |
| 2021-08-31 | $214.88 | $214.88 | 277,600 | — | — |
| 2021-08-30 | $211.41 | $211.41 | 222,200 | — | — |
| 2021-08-27 | $211.08 | $211.08 | 278,400 | — | — |
| 2021-08-26 | $205.75 | $205.75 | 153,600 | — | — |
| 2021-08-25 | $205.46 | $205.46 | 265,900 | — | — |
| 2021-08-24 | $205.55 | $205.55 | 236,500 | — | — |
| 2021-08-23 | $206.92 | $206.92 | 225,900 | — | — |
| 2021-08-20 | $204.22 | $204.22 | 300,700 | — | — |
| 2021-08-19 | $201.05 | $201.05 | 363,200 | — | — |
| 2021-08-18 | $203.37 | $203.37 | 981,600 | — | — |
| 2021-08-17 | $203.74 | $203.74 | 276,000 | — | — |
| 2021-08-16 | $199.47 | $199.47 | 186,900 | — | — |
| 2021-08-13 | $202.62 | $202.62 | 1,055,300 | — | — |
| 2021-08-12 | $203.05 | $203.05 | 200,800 | — | — |
| 2021-08-11 | $202.21 | $202.21 | 391,800 | — | — |
| 2021-08-10 | $204.34 | $204.34 | 316,300 | — | — |
| 2021-08-09 | $207.72 | $207.72 | 859,100 | — | — |
| 2021-08-06 | $213.33 | $213.33 | 522,400 | — | — |
| 2021-08-05 | $205.42 | $205.42 | 407,100 | — | — |
| 2021-08-04 | $206.09 | $206.09 | 1,597,500 | — | — |
| 2021-08-03 | $180.66 | $180.66 | 401,700 | — | — |
| 2021-08-02 | $179.86 | $179.86 | 385,900 | — | — |
| 2021-07-30 | $181.93 | $181.93 | 206,200 | — | — |
| 2021-07-29 | $184.22 | $184.22 | 131,400 | — | — |
| 2021-07-28 | $185.46 | $185.46 | 169,000 | — | — |
| 2021-07-27 | $186.34 | $186.34 | 187,700 | — | — |
| 2021-07-26 | $183.27 | $183.27 | 169,100 | — | — |
| 2021-07-23 | $184.57 | $184.57 | 184,400 | — | — |
| 2021-07-22 | $185.79 | $185.79 | 200,500 | — | — |
| 2021-07-21 | $182.78 | $182.78 | 161,100 | — | — |
| 2021-07-20 | $184.45 | $184.45 | 272,100 | — | — |
| 2021-07-19 | $183.32 | $183.32 | 215,300 | — | — |
| 2021-07-16 | $184.99 | $184.99 | 229,100 | — | — |
| 2021-07-15 | $184.19 | $184.19 | 171,700 | — | — |
| 2021-07-14 | $183.59 | $183.59 | 180,800 | — | — |
| 2021-07-13 | $183.55 | $183.55 | 175,400 | — | — |
| 2021-07-12 | $185.78 | $185.78 | 189,300 | — | — |
| 2021-07-09 | $187.65 | $187.65 | 199,100 | — | — |
| 2021-07-08 | $183.98 | $183.98 | 227,200 | — | — |
| 2021-07-07 | $186.98 | $186.98 | 360,900 | — | — |
| 2021-07-06 | $185.27 | $185.27 | 353,800 | — | — |
| 2021-07-02 | $184.33 | $184.33 | 168,700 | — | — |
| 2021-07-01 | $184.67 | $184.67 | 439,200 | — | — |
| 2021-06-30 | $179.41 | $179.41 | 289,800 | — | — |
| 2021-06-29 | $177.00 | $177.00 | 190,900 | — | — |
| 2021-06-28 | $177.18 | $177.18 | 289,100 | — | — |
| 2021-06-25 | $180.00 | $180.00 | 608,800 | — | — |
| 2021-06-24 | $175.75 | $175.75 | 402,500 | — | — |
| 2021-06-23 | $174.64 | $174.64 | 299,700 | — | — |
| 2021-06-22 | $180.86 | $180.86 | 212,100 | — | — |
| 2021-06-21 | $180.20 | $180.20 | 297,000 | — | — |
| 2021-06-18 | $178.49 | $178.49 | 491,700 | — | — |
| 2021-06-17 | $182.41 | $182.41 | 215,300 | — | — |
| 2021-06-16 | $183.44 | $183.44 | 358,800 | — | — |
| 2021-06-15 | $178.45 | $178.45 | 223,000 | — | — |
| 2021-06-14 | $179.65 | $179.65 | 335,200 | — | — |
| 2021-06-11 | $179.12 | $179.12 | 345,600 | — | — |
| 2021-06-10 | $180.49 | $180.49 | 322,300 | — | — |
| 2021-06-09 | $174.75 | $174.75 | 381,300 | — | — |
| 2021-06-08 | $170.47 | $170.47 | 472,600 | — | — |
| 2021-06-07 | $175.89 | $175.89 | 381,100 | — | — |
| 2021-06-04 | $175.95 | $175.95 | 401,400 | — | — |
| 2021-06-03 | $175.24 | $175.24 | 363,400 | — | — |
| 2021-06-02 | $171.66 | $171.66 | 840,300 | — | — |
| 2021-06-01 | $177.82 | $177.82 | 404,800 | — | — |
| 2021-05-28 | $185.90 | $185.90 | 189,000 | — | — |
| 2021-05-27 | $185.74 | $185.74 | 364,800 | — | — |
| 2021-05-26 | $184.57 | $184.57 | 613,400 | — | — |
| 2021-05-25 | $185.27 | $185.27 | 545,000 | — | — |
| 2021-05-24 | $188.61 | $188.61 | 267,700 | — | — |
| 2021-05-21 | $188.72 | $188.72 | 277,700 | — | — |
| 2021-05-20 | $191.09 | $191.09 | 307,000 | — | — |
| 2021-05-19 | $189.82 | $189.82 | 305,000 | — | — |
| 2021-05-18 | $195.62 | $195.62 | 333,300 | — | — |
| 2021-05-17 | $198.29 | $198.29 | 241,200 | — | — |
| 2021-05-14 | $197.87 | $197.87 | 266,300 | — | — |
| 2021-05-13 | $193.77 | $193.77 | 382,900 | — | — |
| 2021-05-12 | $195.49 | $195.49 | 370,200 | — | — |
| 2021-05-11 | $194.30 | $194.30 | 295,400 | — | — |
| 2021-05-10 | $189.88 | $189.88 | 304,500 | — | — |
| 2021-05-07 | $195.42 | $195.42 | 170,600 | — | — |
| 2021-05-06 | $192.07 | $192.07 | 307,800 | — | — |
| 2021-05-05 | $198.14 | $198.14 | 425,900 | — | — |
| 2021-05-04 | $195.37 | $195.37 | 349,200 | — | — |
| 2021-05-03 | $201.79 | $201.79 | 326,300 | — | — |
| 2021-04-30 | $201.56 | $201.56 | 272,900 | — | — |
| 2021-04-29 | $204.24 | $204.24 | 196,300 | — | — |
| 2021-04-28 | $205.62 | $205.62 | 193,700 | — | — |
| 2021-04-27 | $204.33 | $204.33 | 263,100 | — | — |
| 2021-04-26 | $208.11 | $208.11 | 171,400 | — | — |
| 2021-04-23 | $207.50 | $207.50 | 233,000 | — | — |
| 2021-04-22 | $209.33 | $209.33 | 194,000 | — | — |
| 2021-04-21 | $211.93 | $211.93 | 346,600 | — | — |
| 2021-04-20 | $207.58 | $207.58 | 229,300 | — | — |
| 2021-04-19 | $203.84 | $203.84 | 303,600 | — | — |
| 2021-04-16 | $203.73 | $203.73 | 403,200 | — | — |
| 2021-04-15 | $201.67 | $201.67 | 255,500 | — | — |
| 2021-04-14 | $202.78 | $202.78 | 368,600 | — | — |
| 2021-04-13 | $199.30 | $199.30 | 413,600 | — | — |
| 2021-04-12 | $198.59 | $198.59 | 324,200 | — | — |
| 2021-04-09 | $203.36 | $203.36 | 586,100 | — | — |
| 2021-04-08 | $200.73 | $200.73 | 991,500 | — | — |
| 2021-04-07 | $191.10 | $191.10 | 1,019,800 | — | — |
| 2021-04-06 | $191.65 | $191.65 | 579,200 | — | — |
| 2021-04-05 | $192.75 | $192.75 | 440,100 | — | — |
| 2021-04-01 | $192.34 | $192.34 | 1,699,500 | — | — |
| 2021-03-31 | $167.27 | $167.27 | 655,800 | — | — |
| 2021-03-30 | $165.47 | $165.47 | 357,400 | — | — |
| 2021-03-29 | $169.49 | $169.49 | 307,900 | — | — |
| 2021-03-26 | $171.21 | $171.21 | 244,000 | — | — |
| 2021-03-25 | $168.35 | $168.35 | 370,800 | — | — |
| 2021-03-24 | $164.18 | $164.18 | 187,400 | — | — |
| 2021-03-23 | $164.93 | $164.93 | 279,400 | — | — |
| 2021-03-22 | $168.36 | $168.36 | 220,400 | — | — |
| 2021-03-19 | $170.11 | $170.11 | 746,200 | — | — |
| 2021-03-18 | $170.35 | $170.35 | 501,100 | — | — |
| 2021-03-17 | $171.17 | $171.17 | 486,400 | — | — |
| 2021-03-16 | $166.57 | $166.57 | 338,300 | — | — |
| 2021-03-15 | $164.10 | $164.10 | 275,600 | — | — |
| 2021-03-12 | $159.50 | $159.50 | 319,600 | — | — |
| 2021-03-11 | $158.82 | $158.82 | 282,300 | — | — |
| 2021-03-10 | $159.68 | $159.68 | 287,800 | — | — |
| 2021-03-09 | $159.01 | $159.01 | 505,200 | — | — |
| 2021-03-08 | $160.09 | $160.09 | 332,500 | — | — |
| 2021-03-05 | $164.34 | $164.34 | 502,200 | — | — |
| 2021-03-04 | $160.34 | $160.34 | 558,200 | — | — |
| 2021-03-03 | $163.21 | $163.21 | 280,600 | — | — |
| 2021-03-02 | $166.59 | $166.59 | 184,100 | — | — |
| 2021-03-01 | $171.27 | $171.27 | 305,000 | — | — |
| 2021-02-26 | $167.18 | $167.18 | 339,900 | — | — |
| 2021-02-25 | $168.80 | $168.80 | 401,500 | — | — |
| 2021-02-24 | $173.70 | $173.70 | 467,100 | — | — |
| 2021-02-23 | $172.38 | $172.38 | 263,400 | — | — |
| 2021-02-22 | $174.31 | $174.31 | 460,900 | — | — |
| 2021-02-19 | $174.85 | $174.85 | 320,600 | — | — |
| 2021-02-18 | $169.33 | $169.33 | 231,800 | — | — |
| 2021-02-17 | $172.75 | $172.75 | 434,700 | — | — |
| 2021-02-16 | $169.69 | $169.69 | 242,500 | — | — |
| 2021-02-12 | $167.64 | $167.64 | 159,600 | — | — |
| 2021-02-11 | $169.53 | $169.53 | 254,700 | — | — |
| 2021-02-10 | $168.55 | $168.55 | 279,300 | — | — |
| 2021-02-09 | $166.28 | $166.28 | 201,400 | — | — |
| 2021-02-08 | $169.30 | $169.30 | 192,300 | — | — |
| 2021-02-05 | $169.72 | $169.72 | 169,900 | — | — |
| 2021-02-04 | $167.83 | $167.83 | 158,500 | — | — |
| 2021-02-03 | $169.92 | $169.92 | 147,000 | — | — |
| 2021-02-02 | $169.81 | $169.81 | 263,500 | — | — |
| 2021-02-01 | $168.22 | $168.22 | 214,700 | — | — |
| 2021-01-29 | $163.82 | $163.82 | 221,500 | — | — |
| 2021-01-28 | $164.39 | $164.39 | 338,500 | — | — |
| 2021-01-27 | $155.79 | $155.79 | 561,100 | — | — |
| 2021-01-26 | $164.85 | $164.85 | 225,600 | — | — |
| 2021-01-25 | $169.35 | $169.35 | 154,000 | — | — |
| 2021-01-22 | $167.71 | $167.71 | 203,500 | — | — |
| 2021-01-21 | $167.14 | $167.14 | 260,600 | — | — |
| 2021-01-20 | $171.17 | $171.17 | 345,100 | — | — |
| 2021-01-19 | $171.61 | $171.61 | 276,600 | — | — |
| 2021-01-15 | $172.82 | $172.82 | 719,200 | — | — |
| 2021-01-14 | $167.26 | $167.26 | 366,200 | — | — |
| 2021-01-13 | $162.11 | $162.11 | 308,500 | — | — |
| 2021-01-12 | $164.21 | $164.21 | 283,200 | — | — |
| 2021-01-11 | $168.03 | $168.03 | 538,800 | — | — |
| 2021-01-08 | $165.08 | $165.08 | 442,000 | — | — |
| 2021-01-07 | $167.05 | $167.05 | 664,900 | — | — |
| 2021-01-06 | $163.51 | $163.51 | 637,700 | — | — |
| 2021-01-05 | $156.77 | $156.77 | 355,800 | — | — |
| 2021-01-04 | $153.94 | $153.94 | 329,300 | — | — |