Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $156.61 | $156.61 | 358,500 | — | — |
| 2015-12-30 | $158.53 | $158.53 | 281,700 | — | — |
| 2015-12-29 | $159.23 | $159.23 | 388,400 | — | — |
| 2015-12-28 | $160.86 | $160.86 | 297,400 | — | — |
| 2015-12-24 | $160.91 | $160.91 | 129,200 | — | — |
| 2015-12-23 | $159.90 | $159.90 | 370,500 | — | — |
| 2015-12-22 | $157.93 | $157.93 | 480,700 | — | — |
| 2015-12-21 | $158.15 | $158.15 | 469,600 | — | — |
| 2015-12-18 | $155.18 | $155.18 | 840,000 | — | — |
| 2015-12-17 | $158.14 | $158.14 | 327,500 | — | — |
| 2015-12-16 | $159.45 | $159.45 | 372,500 | — | — |
| 2015-12-15 | $159.97 | $159.97 | 706,300 | — | — |
| 2015-12-14 | $152.49 | $152.49 | 437,100 | — | — |
| 2015-12-11 | $153.16 | $153.16 | 542,700 | — | — |
| 2015-12-10 | $156.00 | $156.00 | 628,600 | — | — |
| 2015-12-09 | $153.68 | $153.68 | 550,400 | — | — |
| 2015-12-08 | $160.30 | $160.30 | 487,500 | — | — |
| 2015-12-07 | $155.49 | $155.49 | 309,700 | — | — |
| 2015-12-04 | $158.80 | $158.80 | 406,300 | — | — |
| 2015-12-03 | $155.24 | $155.24 | 549,800 | — | — |
| 2015-12-02 | $156.76 | $156.76 | 433,500 | — | — |
| 2015-12-01 | $159.00 | $159.00 | 651,000 | — | — |
| 2015-11-30 | $152.63 | $152.63 | 551,000 | — | — |
| 2015-11-27 | $154.26 | $154.26 | 150,900 | — | — |
| 2015-11-25 | $155.51 | $155.51 | 627,900 | — | — |
| 2015-11-24 | $154.23 | $154.23 | 508,000 | — | — |
| 2015-11-23 | $152.95 | $152.95 | 354,600 | — | — |
| 2015-11-20 | $151.17 | $151.17 | 344,300 | — | — |
| 2015-11-19 | $148.84 | $148.84 | 369,500 | — | — |
| 2015-11-18 | $151.55 | $151.55 | 528,700 | — | — |
| 2015-11-17 | $148.02 | $148.02 | 348,900 | — | — |
| 2015-11-16 | $145.99 | $145.99 | 316,500 | — | — |
| 2015-11-13 | $146.79 | $146.79 | 399,200 | — | — |
| 2015-11-12 | $146.14 | $146.14 | 579,300 | — | — |
| 2015-11-11 | $148.66 | $148.66 | 624,700 | — | — |
| 2015-11-10 | $156.75 | $156.75 | 870,800 | — | — |
| 2015-11-09 | $157.16 | $157.16 | 728,300 | — | — |
| 2015-11-06 | $153.62 | $153.62 | 568,600 | — | — |
| 2015-11-05 | $152.06 | $152.06 | 722,800 | — | — |
| 2015-11-04 | $151.00 | $151.00 | 963,100 | — | — |
| 2015-11-03 | $152.60 | $152.60 | 639,000 | — | — |
| 2015-11-02 | $153.06 | $153.06 | 886,000 | — | — |
| 2015-10-30 | $146.63 | $146.63 | 1,441,800 | — | — |
| 2015-10-29 | $143.55 | $143.55 | 1,019,400 | — | — |
| 2015-10-28 | $137.15 | $137.15 | 1,023,500 | — | — |
| 2015-10-27 | $137.10 | $137.10 | 1,914,700 | — | — |
| 2015-10-26 | $126.03 | $126.03 | 905,200 | — | — |
| 2015-10-23 | $126.04 | $126.04 | 853,000 | — | — |
| 2015-10-22 | $119.57 | $119.57 | 1,050,400 | — | — |
| 2015-10-21 | $123.35 | $123.35 | 1,251,100 | — | — |
| 2015-10-20 | $122.91 | $122.91 | 769,600 | — | — |
| 2015-10-19 | $126.83 | $126.83 | 774,300 | — | — |
| 2015-10-16 | $128.60 | $128.60 | 1,127,900 | — | — |
| 2015-10-15 | $127.44 | $127.44 | 1,147,200 | — | — |
| 2015-10-14 | $123.28 | $123.28 | 963,800 | — | — |
| 2015-10-13 | $122.26 | $122.26 | 597,200 | — | — |
| 2015-10-12 | $123.09 | $123.09 | 438,500 | — | — |
| 2015-10-09 | $123.59 | $123.59 | 590,800 | — | — |
| 2015-10-08 | $125.28 | $125.28 | 851,700 | — | — |
| 2015-10-07 | $122.85 | $122.85 | 1,343,100 | — | — |
| 2015-10-06 | $125.28 | $125.28 | 1,125,500 | — | — |
| 2015-10-05 | $126.70 | $126.70 | 1,126,100 | — | — |
| 2015-10-02 | $130.90 | $130.90 | 984,700 | — | — |
| 2015-10-01 | $129.38 | $129.38 | 1,063,900 | — | — |
| 2015-09-30 | $131.24 | $131.24 | 1,176,100 | — | — |
| 2015-09-29 | $136.97 | $136.97 | 902,600 | — | — |
| 2015-09-28 | $134.15 | $134.15 | 956,400 | — | — |
| 2015-09-25 | $137.39 | $137.39 | 698,000 | — | — |
| 2015-09-24 | $141.20 | $141.20 | 437,000 | — | — |
| 2015-09-23 | $141.98 | $141.98 | 684,200 | — | — |
| 2015-09-22 | $144.82 | $144.82 | 617,100 | — | — |
| 2015-09-21 | $148.31 | $148.31 | 545,000 | — | — |
| 2015-09-18 | $150.71 | $150.71 | 656,300 | — | — |
| 2015-09-17 | $154.34 | $154.34 | 408,600 | — | — |
| 2015-09-16 | $152.22 | $152.22 | 349,700 | — | — |
| 2015-09-15 | $154.91 | $154.91 | 423,300 | — | — |
| 2015-09-14 | $153.61 | $153.61 | 241,600 | — | — |
| 2015-09-11 | $155.11 | $155.11 | 367,700 | — | — |
| 2015-09-10 | $152.76 | $152.76 | 317,900 | — | — |
| 2015-09-09 | $151.77 | $151.77 | 310,000 | — | — |
| 2015-09-08 | $154.12 | $154.12 | 386,500 | — | — |
| 2015-09-04 | $149.21 | $149.21 | 267,200 | — | — |
| 2015-09-03 | $149.96 | $149.96 | 425,100 | — | — |
| 2015-09-02 | $153.75 | $153.75 | 579,300 | — | — |
| 2015-09-01 | $144.61 | $144.61 | 1,141,200 | — | — |
| 2015-08-31 | $150.62 | $150.62 | 875,700 | — | — |
| 2015-08-28 | $160.48 | $160.48 | 391,800 | — | — |
| 2015-08-27 | $160.24 | $160.24 | 420,800 | — | — |
| 2015-08-26 | $159.47 | $159.47 | 584,100 | — | — |
| 2015-08-25 | $152.68 | $152.68 | 717,700 | — | — |
| 2015-08-24 | $150.44 | $150.44 | 1,024,000 | — | — |
| 2015-08-21 | $155.64 | $155.64 | 555,600 | — | — |
| 2015-08-20 | $162.66 | $162.66 | 476,800 | — | — |
| 2015-08-19 | $167.68 | $167.68 | 339,000 | — | — |
| 2015-08-18 | $167.58 | $167.58 | 521,200 | — | — |
| 2015-08-17 | $168.58 | $168.58 | 422,600 | — | — |
| 2015-08-14 | $164.74 | $164.74 | 317,100 | — | — |
| 2015-08-13 | $164.88 | $164.88 | 335,300 | — | — |
| 2015-08-12 | $164.17 | $164.17 | 563,500 | — | — |
| 2015-08-11 | $165.16 | $165.16 | 442,700 | — | — |
| 2015-08-10 | $165.00 | $165.00 | 417,400 | — | — |
| 2015-08-07 | $165.00 | $165.00 | 667,100 | — | — |
| 2015-08-06 | $159.65 | $159.65 | 589,800 | — | — |
| 2015-08-05 | $166.55 | $166.55 | 473,500 | — | — |
| 2015-08-04 | $163.73 | $163.73 | 452,500 | — | — |
| 2015-08-03 | $163.25 | $163.25 | 716,500 | — | — |
| 2015-07-31 | $169.36 | $169.36 | 1,048,100 | — | — |
| 2015-07-30 | $162.79 | $162.79 | 709,400 | — | — |
| 2015-07-29 | $167.18 | $167.18 | 714,500 | — | — |
| 2015-07-28 | $165.96 | $165.96 | 1,597,800 | — | — |
| 2015-07-27 | $165.78 | $165.78 | 808,100 | — | — |
| 2015-07-24 | $169.28 | $169.28 | 435,200 | — | — |
| 2015-07-23 | $175.10 | $175.10 | 323,600 | — | — |
| 2015-07-22 | $174.60 | $174.60 | 329,000 | — | — |
| 2015-07-21 | $175.17 | $175.17 | 378,300 | — | — |
| 2015-07-20 | $177.51 | $177.51 | 446,800 | — | — |
| 2015-07-17 | $179.15 | $179.15 | 511,900 | — | — |
| 2015-07-16 | $177.81 | $177.81 | 538,800 | — | — |
| 2015-07-15 | $176.43 | $176.43 | 655,500 | — | — |
| 2015-07-14 | $175.05 | $175.05 | 522,100 | — | — |
| 2015-07-13 | $172.14 | $172.14 | 346,900 | — | — |
| 2015-07-10 | $171.57 | $171.57 | 445,800 | — | — |
| 2015-07-09 | $167.69 | $167.69 | 512,300 | — | — |
| 2015-07-08 | $166.31 | $166.31 | 657,900 | — | — |
| 2015-07-07 | $170.76 | $170.76 | 775,000 | — | — |
| 2015-07-06 | $170.88 | $170.88 | 936,700 | — | — |
| 2015-07-02 | $170.11 | $170.11 | 578,400 | — | — |
| 2015-07-01 | $172.93 | $172.93 | 630,400 | — | — |
| 2015-06-30 | $173.95 | $173.95 | 730,400 | — | — |
| 2015-06-29 | $170.75 | $170.75 | 627,100 | — | — |
| 2015-06-26 | $175.43 | $175.43 | 803,500 | — | — |
| 2015-06-25 | $178.63 | $178.63 | 612,800 | — | — |
| 2015-06-24 | $177.35 | $177.35 | 694,000 | — | — |
| 2015-06-23 | $185.89 | $185.89 | 498,800 | — | — |
| 2015-06-22 | $188.41 | $188.41 | 493,600 | — | — |
| 2015-06-19 | $188.15 | $188.15 | 761,000 | — | — |
| 2015-06-18 | $185.78 | $185.78 | 505,800 | — | — |
| 2015-06-17 | $184.23 | $184.23 | 395,300 | — | — |
| 2015-06-16 | $186.90 | $186.90 | 399,200 | — | — |
| 2015-06-15 | $185.85 | $185.85 | 629,600 | — | — |
| 2015-06-12 | $187.16 | $187.16 | 445,100 | — | — |
| 2015-06-11 | $186.87 | $186.87 | 468,800 | — | — |
| 2015-06-10 | $181.90 | $181.90 | 433,500 | — | — |
| 2015-06-09 | $178.12 | $178.12 | 436,000 | — | — |
| 2015-06-08 | $181.02 | $181.02 | 567,600 | — | — |
| 2015-06-05 | $181.35 | $181.35 | 361,100 | — | — |
| 2015-06-04 | $179.70 | $179.70 | 464,100 | — | — |
| 2015-06-03 | $183.98 | $183.98 | 432,100 | — | — |
| 2015-06-02 | $181.92 | $181.92 | 464,200 | — | — |
| 2015-06-01 | $182.19 | $182.19 | 507,400 | — | — |
| 2015-05-29 | $183.72 | $183.72 | 2,466,200 | — | — |
| 2015-05-28 | $181.85 | $181.85 | 506,100 | — | — |
| 2015-05-27 | $183.46 | $183.46 | 610,900 | — | — |
| 2015-05-26 | $182.50 | $182.50 | 765,500 | — | — |
| 2015-05-22 | $183.69 | $183.69 | 381,800 | — | — |
| 2015-05-21 | $182.61 | $182.61 | 442,500 | — | — |
| 2015-05-20 | $182.80 | $182.80 | 690,000 | — | — |
| 2015-05-19 | $178.06 | $178.06 | 371,000 | — | — |
| 2015-05-18 | $179.30 | $179.30 | 623,500 | — | — |
| 2015-05-15 | $172.75 | $172.75 | 437,900 | — | — |
| 2015-05-14 | $173.53 | $173.53 | 666,100 | — | — |
| 2015-05-13 | $175.47 | $175.47 | 550,800 | — | — |
| 2015-05-12 | $173.41 | $173.41 | 615,500 | — | — |
| 2015-05-11 | $179.28 | $179.28 | 558,000 | — | — |
| 2015-05-08 | $178.91 | $178.91 | 744,400 | — | — |
| 2015-05-07 | $172.68 | $172.68 | 806,500 | — | — |
| 2015-05-06 | $168.02 | $168.02 | 554,000 | — | — |
| 2015-05-05 | $169.76 | $169.76 | 663,200 | — | — |
| 2015-05-04 | $169.52 | $169.52 | 965,000 | — | — |
| 2015-05-01 | $170.92 | $170.92 | 1,009,800 | — | — |
| 2015-04-30 | $159.69 | $159.69 | 868,200 | — | — |
| 2015-04-29 | $164.69 | $164.69 | 798,700 | — | — |
| 2015-04-28 | $163.31 | $163.31 | 2,352,800 | — | — |
| 2015-04-27 | $172.22 | $172.22 | 1,268,200 | — | — |
| 2015-04-24 | $186.69 | $186.69 | 409,200 | — | — |
| 2015-04-23 | $188.56 | $188.56 | 647,800 | — | — |
| 2015-04-22 | $187.98 | $187.98 | 538,100 | — | — |
| 2015-04-21 | $187.86 | $187.86 | 707,000 | — | — |
| 2015-04-20 | $185.33 | $185.33 | 453,600 | — | — |
| 2015-04-17 | $185.19 | $185.19 | 615,900 | — | — |
| 2015-04-16 | $187.91 | $187.91 | 654,200 | — | — |
| 2015-04-15 | $184.97 | $184.97 | 563,000 | — | — |
| 2015-04-14 | $185.82 | $185.82 | 733,400 | — | — |
| 2015-04-13 | $186.84 | $186.84 | 587,800 | — | — |
| 2015-04-10 | $184.44 | $184.44 | 583,500 | — | — |
| 2015-04-09 | $184.84 | $184.84 | 448,200 | — | — |
| 2015-04-08 | $183.49 | $183.49 | 641,600 | — | — |
| 2015-04-07 | $179.34 | $179.34 | 554,900 | — | — |
| 2015-04-06 | $176.89 | $176.89 | 819,500 | — | — |
| 2015-04-02 | $174.73 | $174.73 | 576,400 | — | — |
| 2015-04-01 | $174.41 | $174.41 | 826,600 | — | — |
| 2015-03-31 | $172.44 | $172.44 | 1,060,400 | — | — |
| 2015-03-30 | $176.81 | $176.81 | 652,600 | — | — |
| 2015-03-27 | $172.96 | $172.96 | 512,400 | — | — |
| 2015-03-26 | $167.52 | $167.52 | 812,300 | — | — |
| 2015-03-25 | $167.85 | $167.85 | 1,308,600 | — | — |
| 2015-03-24 | $179.51 | $179.51 | 644,700 | — | — |
| 2015-03-23 | $178.73 | $178.73 | 674,500 | — | — |
| 2015-03-20 | $178.49 | $178.49 | 1,099,900 | — | — |
| 2015-03-19 | $175.82 | $175.82 | 565,200 | — | — |
| 2015-03-18 | $174.34 | $174.34 | 629,400 | — | — |
| 2015-03-17 | $177.34 | $177.34 | 1,000,600 | — | — |
| 2015-03-16 | $176.48 | $176.48 | 1,093,100 | — | — |
| 2015-03-13 | $163.30 | $163.30 | 475,500 | — | — |
| 2015-03-12 | $163.30 | $163.30 | 380,500 | — | — |
| 2015-03-11 | $162.87 | $162.87 | 719,100 | — | — |
| 2015-03-10 | $163.84 | $163.84 | 878,800 | — | — |
| 2015-03-09 | $160.44 | $160.44 | 470,100 | — | — |
| 2015-03-06 | $160.65 | $160.65 | 627,600 | — | — |
| 2015-03-05 | $161.36 | $161.36 | 717,500 | — | — |
| 2015-03-04 | $157.33 | $157.33 | 602,200 | — | — |
| 2015-03-03 | $157.74 | $157.74 | 573,200 | — | — |
| 2015-03-02 | $155.42 | $155.42 | 497,200 | — | — |
| 2015-02-27 | $155.05 | $155.05 | 441,700 | — | — |
| 2015-02-26 | $155.58 | $155.58 | 712,900 | — | — |
| 2015-02-25 | $157.92 | $157.92 | 1,061,800 | — | — |
| 2015-02-24 | $155.16 | $155.16 | 1,103,600 | — | — |
| 2015-02-23 | $154.35 | $154.35 | 988,100 | — | — |
| 2015-02-20 | $156.01 | $156.01 | 419,100 | — | — |
| 2015-02-19 | $155.72 | $155.72 | 359,000 | — | — |
| 2015-02-18 | $155.60 | $155.60 | 331,400 | — | — |
| 2015-02-17 | $155.14 | $155.14 | 675,000 | — | — |
| 2015-02-13 | $151.11 | $151.11 | 469,800 | — | — |
| 2015-02-12 | $147.52 | $147.52 | 357,000 | — | — |
| 2015-02-11 | $146.82 | $146.82 | 290,900 | — | — |
| 2015-02-10 | $146.68 | $146.68 | 512,300 | — | — |
| 2015-02-09 | $142.60 | $142.60 | 450,300 | — | — |
| 2015-02-06 | $141.91 | $141.91 | 329,400 | — | — |
| 2015-02-05 | $141.92 | $141.92 | 258,700 | — | — |
| 2015-02-04 | $140.55 | $140.55 | 357,400 | — | — |
| 2015-02-03 | $141.99 | $141.99 | 388,000 | — | — |
| 2015-02-02 | $141.96 | $141.96 | 491,400 | — | — |
| 2015-01-30 | $141.13 | $141.13 | 581,900 | — | — |
| 2015-01-29 | $142.57 | $142.57 | 510,600 | — | — |
| 2015-01-28 | $144.11 | $144.11 | 594,000 | — | — |
| 2015-01-27 | $147.19 | $147.19 | 270,400 | — | — |
| 2015-01-26 | $146.46 | $146.46 | 422,900 | — | — |
| 2015-01-23 | $145.30 | $145.30 | 396,600 | — | — |
| 2015-01-22 | $147.41 | $147.41 | 543,000 | — | — |
| 2015-01-21 | $146.70 | $146.70 | 641,800 | — | — |
| 2015-01-20 | $146.48 | $146.48 | 876,100 | — | — |
| 2015-01-16 | $141.09 | $141.09 | 776,100 | — | — |
| 2015-01-15 | $137.84 | $137.84 | 743,300 | — | — |
| 2015-01-14 | $135.85 | $135.85 | 718,800 | — | — |
| 2015-01-13 | $134.71 | $134.71 | 787,500 | — | — |
| 2015-01-12 | $132.29 | $132.29 | 596,200 | — | — |
| 2015-01-09 | $129.00 | $129.00 | 461,900 | — | — |
| 2015-01-08 | $128.13 | $128.13 | 476,300 | — | — |
| 2015-01-07 | $125.80 | $125.80 | 690,100 | — | — |
| 2015-01-06 | $124.93 | $124.93 | 937,100 | — | — |
| 2015-01-05 | $126.83 | $126.83 | 498,100 | — | — |
| 2015-01-02 | $127.73 | $127.73 | 603,700 | — | — |