Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $21.22 | $32.47 | 3,157,700 | — | — |
| 2002-12-30 | $21.20 | $32.44 | 3,395,200 | — | — |
| 2002-12-27 | $20.88 | $31.95 | 2,476,100 | — | — |
| 2002-12-26 | $21.54 | $32.66 | 2,314,200 | — | — |
| 2002-12-24 | $21.51 | $32.62 | 1,314,700 | — | — |
| 2002-12-23 | $21.72 | $32.94 | 3,855,100 | — | — |
| 2002-12-20 | $21.90 | $33.21 | 6,699,400 | — | — |
| 2002-12-19 | $20.98 | $31.81 | 3,289,600 | — | — |
| 2002-12-18 | $21.03 | $31.89 | 5,581,000 | — | — |
| 2002-12-17 | $21.47 | $32.56 | 2,535,900 | — | — |
| 2002-12-16 | $21.64 | $32.82 | 3,705,400 | — | — |
| 2002-12-13 | $20.85 | $31.62 | 4,455,400 | — | — |
| 2002-12-12 | $21.28 | $32.27 | 4,889,400 | — | — |
| 2002-12-11 | $21.47 | $32.56 | 3,132,600 | — | — |
| 2002-12-10 | $21.46 | $32.54 | 3,548,600 | — | — |
| 2002-12-09 | $21.01 | $31.86 | 3,378,700 | — | — |
| 2002-12-06 | $21.30 | $32.30 | 4,048,600 | — | — |
| 2002-12-05 | $21.16 | $32.09 | 2,735,900 | — | — |
| 2002-12-04 | $21.49 | $32.59 | 4,482,000 | — | — |
| 2002-12-03 | $21.37 | $32.41 | 5,257,300 | — | — |
| 2002-12-02 | $22.05 | $33.44 | 5,086,000 | — | — |
| 2002-11-29 | $21.90 | $33.21 | 1,791,100 | — | — |
| 2002-11-27 | $22.14 | $33.57 | 3,373,500 | — | — |
| 2002-11-26 | $21.62 | $32.78 | 4,548,600 | — | — |
| 2002-11-25 | $21.85 | $33.13 | 3,655,300 | — | — |
| 2002-11-22 | $22.00 | $33.36 | 3,639,000 | — | — |
| 2002-11-21 | $22.20 | $33.66 | 4,757,300 | — | — |
| 2002-11-20 | $21.98 | $33.33 | 4,540,500 | — | — |
| 2002-11-19 | $21.40 | $32.45 | 2,189,700 | — | — |
| 2002-11-18 | $21.24 | $32.21 | 3,429,400 | — | — |
| 2002-11-15 | $21.69 | $32.89 | 4,485,500 | — | — |
| 2002-11-14 | $21.13 | $32.04 | 3,400,500 | — | — |
| 2002-11-13 | $20.66 | $31.33 | 4,241,500 | — | — |
| 2002-11-12 | $20.62 | $31.27 | 5,625,500 | — | — |
| 2002-11-11 | $20.05 | $30.40 | 4,683,600 | — | — |
| 2002-11-08 | $20.16 | $30.57 | 4,124,300 | — | — |
| 2002-11-07 | $20.44 | $31.00 | 4,203,200 | — | — |
| 2002-11-06 | $21.28 | $32.27 | 5,505,300 | — | — |
| 2002-11-05 | $21.22 | $32.18 | 4,938,200 | — | — |
| 2002-11-04 | $21.20 | $32.15 | 4,573,500 | — | — |
| 2002-11-01 | $21.55 | $32.68 | 3,939,700 | — | — |
| 2002-10-31 | $21.09 | $31.98 | 3,213,000 | — | — |
| 2002-10-30 | $21.22 | $32.18 | 2,940,300 | — | — |
| 2002-10-29 | $20.88 | $31.66 | 3,795,500 | — | — |
| 2002-10-28 | $21.25 | $32.22 | 3,799,100 | — | — |
| 2002-10-25 | $21.03 | $31.89 | 4,083,500 | — | — |
| 2002-10-24 | $20.90 | $31.69 | 5,364,600 | — | — |
| 2002-10-23 | $20.90 | $31.69 | 3,715,000 | — | — |
| 2002-10-22 | $20.65 | $31.31 | 4,081,200 | — | — |
| 2002-10-21 | $20.66 | $31.33 | 3,392,300 | — | — |
| 2002-10-18 | $20.43 | $30.98 | 4,808,300 | — | — |
| 2002-10-17 | $20.27 | $30.74 | 6,168,000 | — | — |
| 2002-10-16 | $19.80 | $30.02 | 5,621,100 | — | — |
| 2002-10-15 | $19.35 | $29.34 | 8,137,900 | — | — |
| 2002-10-14 | $18.60 | $28.21 | 2,968,800 | — | — |
| 2002-10-11 | $18.44 | $27.96 | 5,563,700 | — | — |
| 2002-10-10 | $17.36 | $26.32 | 6,083,900 | — | — |
| 2002-10-09 | $16.25 | $24.64 | 4,388,900 | — | — |
| 2002-10-08 | $17.15 | $26.01 | 5,833,900 | — | — |
| 2002-10-07 | $16.50 | $25.02 | 4,566,300 | — | — |
| 2002-10-04 | $17.40 | $26.39 | 7,138,200 | — | — |
| 2002-10-03 | $17.79 | $26.98 | 9,732,700 | — | — |
| 2002-10-02 | $19.47 | $29.52 | 9,201,000 | — | — |
| 2002-10-01 | $19.47 | $29.52 | 7,091,800 | — | — |
| 2002-09-30 | $18.58 | $28.17 | 5,515,800 | — | — |
| 2002-09-27 | $18.41 | $27.92 | 5,156,100 | — | — |
| 2002-09-26 | $18.48 | $28.02 | 5,755,000 | — | — |
| 2002-09-25 | $18.30 | $27.45 | 7,079,800 | — | — |
| 2002-09-24 | $18.02 | $27.03 | 7,535,400 | — | — |
| 2002-09-23 | $18.68 | $28.02 | 5,206,800 | — | — |
| 2002-09-20 | $19.28 | $28.92 | 6,710,300 | — | — |
| 2002-09-19 | $19.20 | $28.80 | 3,613,400 | — | — |
| 2002-09-18 | $19.78 | $29.67 | 3,638,900 | — | — |
| 2002-09-17 | $19.91 | $29.87 | 3,605,300 | — | — |
| 2002-09-16 | $20.23 | $30.35 | 2,975,000 | — | — |
| 2002-09-13 | $20.46 | $30.70 | 2,862,100 | — | — |
| 2002-09-12 | $20.39 | $30.59 | 3,147,900 | — | — |
| 2002-09-11 | $20.89 | $31.34 | 1,669,000 | — | — |
| 2002-09-10 | $20.94 | $31.42 | 3,480,600 | — | — |
| 2002-09-09 | $21.26 | $31.90 | 2,839,400 | — | — |
| 2002-09-06 | $21.10 | $31.66 | 2,193,800 | — | — |
| 2002-09-05 | $20.68 | $31.03 | 3,501,900 | — | — |
| 2002-09-04 | $21.01 | $31.52 | 2,992,600 | — | — |
| 2002-09-03 | $20.60 | $30.91 | 4,020,700 | — | — |
| 2002-08-30 | $21.49 | $32.24 | 2,858,000 | — | — |
| 2002-08-29 | $21.32 | $31.99 | 3,050,600 | — | — |
| 2002-08-28 | $21.09 | $31.64 | 2,885,500 | — | — |
| 2002-08-27 | $21.39 | $32.09 | 3,607,500 | — | — |
| 2002-08-26 | $21.71 | $32.57 | 3,116,200 | — | — |
| 2002-08-23 | $21.56 | $32.35 | 2,060,900 | — | — |
| 2002-08-22 | $22.03 | $33.05 | 2,955,100 | — | — |
| 2002-08-21 | $22.00 | $33.01 | 2,906,100 | — | — |
| 2002-08-20 | $22.05 | $33.08 | 2,483,100 | — | — |
| 2002-08-19 | $22.43 | $33.65 | 2,280,900 | — | — |
| 2002-08-16 | $22.07 | $33.11 | 3,186,200 | — | — |
| 2002-08-15 | $22.05 | $33.08 | 4,976,100 | — | — |
| 2002-08-14 | $21.90 | $32.86 | 4,871,700 | — | — |
| 2002-08-13 | $21.25 | $31.88 | 4,518,000 | — | — |
| 2002-08-12 | $21.46 | $32.20 | 3,581,300 | — | — |
| 2002-08-09 | $21.78 | $32.68 | 3,813,500 | — | — |
| 2002-08-08 | $21.69 | $32.54 | 3,829,000 | — | — |
| 2002-08-07 | $20.90 | $31.36 | 4,724,000 | — | — |
| 2002-08-06 | $20.77 | $31.16 | 4,900,400 | — | — |
| 2002-08-05 | $20.01 | $30.02 | 4,306,100 | — | — |
| 2002-08-02 | $20.49 | $30.74 | 4,138,700 | — | — |
| 2002-08-01 | $20.52 | $30.79 | 5,563,000 | — | — |
| 2002-07-31 | $21.39 | $32.09 | 4,703,000 | — | — |
| 2002-07-30 | $20.57 | $30.86 | 5,675,000 | — | — |
| 2002-07-29 | $20.75 | $31.13 | 5,198,300 | — | — |
| 2002-07-26 | $19.67 | $29.51 | 5,120,300 | — | — |
| 2002-07-25 | $18.49 | $27.74 | 6,676,100 | — | — |
| 2002-07-24 | $18.64 | $27.96 | 9,661,600 | — | — |
| 2002-07-23 | $18.45 | $27.68 | 7,748,500 | — | — |
| 2002-07-22 | $18.40 | $27.60 | 6,930,300 | — | — |
| 2002-07-19 | $18.49 | $27.74 | 7,373,400 | — | — |
| 2002-07-18 | $19.49 | $29.24 | 4,954,300 | — | — |
| 2002-07-17 | $20.57 | $30.86 | 4,941,200 | — | — |
| 2002-07-16 | $20.25 | $30.38 | 6,313,800 | — | — |
| 2002-07-15 | $21.22 | $31.84 | 5,787,100 | — | — |
| 2002-07-12 | $21.18 | $31.78 | 4,076,000 | — | — |
| 2002-07-11 | $21.85 | $32.78 | 6,181,800 | — | — |
| 2002-07-10 | $21.64 | $32.47 | 5,029,300 | — | — |
| 2002-07-09 | $22.20 | $33.31 | 5,187,600 | — | — |
| 2002-07-08 | $22.48 | $33.73 | 3,569,300 | — | — |
| 2002-07-05 | $22.45 | $33.68 | 1,831,300 | — | — |
| 2002-07-03 | $21.76 | $32.65 | 6,737,300 | — | — |
| 2002-07-02 | $22.45 | $33.68 | 5,253,100 | — | — |
| 2002-07-01 | $22.70 | $34.06 | 3,106,100 | — | — |
| 2002-06-28 | $23.35 | $35.03 | 4,687,600 | — | — |
| 2002-06-27 | $22.98 | $34.48 | 3,536,600 | — | — |
| 2002-06-26 | $22.45 | $33.68 | 4,700,000 | — | — |
| 2002-06-25 | $22.63 | $33.66 | 3,407,100 | — | — |
| 2002-06-24 | $22.88 | $34.03 | 4,173,900 | — | — |
| 2002-06-21 | $22.70 | $33.76 | 6,151,700 | — | — |
| 2002-06-20 | $23.26 | $34.60 | 5,177,200 | — | — |
| 2002-06-19 | $23.27 | $34.61 | 3,497,600 | — | — |
| 2002-06-18 | $23.75 | $35.32 | 4,204,600 | — | — |
| 2002-06-17 | $23.75 | $35.32 | 5,440,100 | — | — |
| 2002-06-14 | $22.94 | $34.12 | 4,511,300 | — | — |
| 2002-06-13 | $22.37 | $33.27 | 2,847,300 | — | — |
| 2002-06-12 | $22.87 | $34.02 | 3,529,200 | — | — |
| 2002-06-11 | $22.60 | $33.61 | 3,141,000 | — | — |
| 2002-06-10 | $23.01 | $34.22 | 1,841,300 | — | — |
| 2002-06-07 | $22.90 | $34.06 | 3,589,600 | — | — |
| 2002-06-06 | $22.65 | $33.69 | 3,220,600 | — | — |
| 2002-06-05 | $23.23 | $34.55 | 3,053,000 | — | — |
| 2002-06-04 | $23.18 | $34.48 | 6,238,300 | — | — |
| 2002-06-03 | $23.38 | $34.77 | 2,905,100 | — | — |
| 2002-05-31 | $23.65 | $35.18 | 3,323,900 | — | — |
| 2002-05-30 | $23.53 | $35.00 | 2,455,500 | — | — |
| 2002-05-29 | $23.52 | $34.98 | 2,543,700 | — | — |
| 2002-05-28 | $23.55 | $35.03 | 5,340,000 | — | — |
| 2002-05-24 | $24.05 | $35.77 | 2,774,400 | — | — |
| 2002-05-23 | $24.45 | $36.37 | 5,067,600 | — | — |
| 2002-05-22 | $24.02 | $35.73 | 4,434,500 | — | — |
| 2002-05-21 | $24.11 | $35.86 | 4,479,600 | — | — |
| 2002-05-20 | $23.91 | $35.56 | 3,322,200 | — | — |
| 2002-05-17 | $23.91 | $35.56 | 4,628,100 | — | — |
| 2002-05-16 | $24.05 | $35.77 | 2,795,700 | — | — |
| 2002-05-15 | $24.01 | $35.71 | 3,297,200 | — | — |
| 2002-05-14 | $24.34 | $36.20 | 3,724,000 | — | — |
| 2002-05-13 | $24.05 | $35.77 | 3,761,700 | — | — |
| 2002-05-10 | $23.67 | $35.20 | 3,246,900 | — | — |
| 2002-05-09 | $23.90 | $35.55 | 4,198,600 | — | — |
| 2002-05-08 | $23.91 | $35.56 | 3,765,200 | — | — |
| 2002-05-07 | $23.61 | $35.12 | 3,129,800 | — | — |
| 2002-05-06 | $23.40 | $34.80 | 3,577,400 | — | — |
| 2002-05-03 | $23.81 | $35.41 | 3,612,900 | — | — |
| 2002-05-02 | $23.99 | $35.68 | 4,066,100 | — | — |
| 2002-05-01 | $23.70 | $35.25 | 4,863,500 | — | — |
| 2002-04-30 | $23.70 | $35.25 | 3,790,000 | — | — |
| 2002-04-29 | $23.23 | $34.55 | 3,375,600 | — | — |
| 2002-04-26 | $23.28 | $34.62 | 4,355,600 | — | — |
| 2002-04-25 | $23.64 | $35.16 | 5,167,400 | — | — |
| 2002-04-24 | $23.48 | $34.92 | 3,720,100 | — | — |
| 2002-04-23 | $23.20 | $34.51 | 3,149,400 | — | — |
| 2002-04-22 | $23.11 | $34.37 | 4,922,000 | — | — |
| 2002-04-19 | $23.82 | $35.43 | 6,879,100 | — | — |
| 2002-04-18 | $23.60 | $35.10 | 5,221,900 | — | — |
| 2002-04-17 | $23.61 | $35.12 | 8,424,700 | — | — |
| 2002-04-16 | $22.99 | $34.19 | 6,307,200 | — | — |
| 2002-04-15 | $22.40 | $33.32 | 4,969,500 | — | — |
| 2002-04-12 | $22.73 | $33.81 | 4,434,700 | — | — |
| 2002-04-11 | $22.39 | $33.30 | 5,426,300 | — | — |
| 2002-04-10 | $22.93 | $34.10 | 10,863,600 | — | — |
| 2002-04-09 | $22.77 | $33.87 | 6,014,400 | — | — |
| 2002-04-08 | $22.57 | $33.57 | 3,782,900 | — | — |
| 2002-04-05 | $22.37 | $33.27 | 3,061,000 | — | — |
| 2002-04-04 | $22.40 | $33.32 | 3,716,800 | — | — |
| 2002-04-03 | $22.41 | $33.33 | 3,728,800 | — | — |
| 2002-04-02 | $22.82 | $33.94 | 3,197,000 | — | — |
| 2002-04-01 | $22.58 | $33.58 | 3,177,400 | — | — |
| 2002-03-28 | $22.57 | $33.57 | 2,602,900 | — | — |
| 2002-03-27 | $22.68 | $33.73 | 4,474,000 | — | — |
| 2002-03-26 | $22.90 | $34.06 | 5,210,500 | — | — |
| 2002-03-25 | $22.63 | $33.37 | 5,628,400 | — | — |
| 2002-03-22 | $22.60 | $33.32 | 3,403,000 | — | — |
| 2002-03-21 | $22.27 | $32.84 | 4,382,100 | — | — |
| 2002-03-20 | $22.49 | $33.16 | 3,591,900 | — | — |
| 2002-03-19 | $23.00 | $33.91 | 4,235,300 | — | — |
| 2002-03-18 | $22.63 | $33.37 | 3,498,400 | — | — |
| 2002-03-15 | $22.49 | $33.16 | 10,157,900 | — | — |
| 2002-03-14 | $21.87 | $32.25 | 2,682,100 | — | — |
| 2002-03-13 | $22.01 | $32.45 | 3,369,100 | — | — |
| 2002-03-12 | $22.05 | $32.51 | 4,264,300 | — | — |
| 2002-03-11 | $22.29 | $32.87 | 6,182,500 | — | — |
| 2002-03-08 | $22.00 | $32.44 | 4,765,500 | — | — |
| 2002-03-07 | $21.64 | $31.91 | 3,742,800 | — | — |
| 2002-03-06 | $21.94 | $32.35 | 4,563,600 | — | — |
| 2002-03-05 | $21.19 | $31.24 | 3,334,500 | — | — |
| 2002-03-04 | $21.75 | $32.07 | 4,349,800 | — | — |
| 2002-03-01 | $21.11 | $31.13 | 3,219,200 | — | — |
| 2002-02-28 | $20.85 | $30.74 | 3,815,000 | — | — |
| 2002-02-27 | $20.85 | $30.74 | 3,314,900 | — | — |
| 2002-02-26 | $20.55 | $30.30 | 2,381,600 | — | — |
| 2002-02-25 | $20.59 | $30.36 | 3,700,100 | — | — |
| 2002-02-22 | $19.93 | $29.39 | 4,785,400 | — | — |
| 2002-02-21 | $19.28 | $28.43 | 2,985,900 | — | — |
| 2002-02-20 | $19.57 | $28.86 | 2,827,300 | — | — |
| 2002-02-19 | $19.16 | $28.25 | 4,936,700 | — | — |
| 2002-02-15 | $20.01 | $29.50 | 3,374,200 | — | — |
| 2002-02-14 | $20.04 | $29.55 | 3,083,300 | — | — |
| 2002-02-13 | $20.00 | $29.49 | 2,477,400 | — | — |
| 2002-02-12 | $19.80 | $29.20 | 3,064,600 | — | — |
| 2002-02-11 | $19.85 | $29.27 | 3,882,500 | — | — |
| 2002-02-08 | $19.70 | $29.05 | 3,188,200 | — | — |
| 2002-02-07 | $19.55 | $28.83 | 4,584,400 | — | — |
| 2002-02-06 | $19.50 | $28.75 | 5,244,800 | — | — |
| 2002-02-05 | $19.83 | $29.24 | 4,236,000 | — | — |
| 2002-02-04 | $19.83 | $29.24 | 3,612,800 | — | — |
| 2002-02-01 | $20.16 | $29.73 | 4,420,600 | — | — |
| 2002-01-31 | $20.82 | $30.70 | 4,837,900 | — | — |
| 2002-01-30 | $20.35 | $30.01 | 5,652,700 | — | — |
| 2002-01-29 | $20.31 | $29.95 | 5,307,000 | — | — |
| 2002-01-28 | $21.50 | $31.70 | 4,178,300 | — | — |
| 2002-01-25 | $21.43 | $31.60 | 4,820,000 | — | — |
| 2002-01-24 | $21.25 | $31.33 | 4,997,300 | — | — |
| 2002-01-23 | $20.92 | $30.85 | 3,939,700 | — | — |
| 2002-01-22 | $20.48 | $30.20 | 2,372,700 | — | — |
| 2002-01-18 | $20.42 | $30.11 | 3,478,600 | — | — |
| 2002-01-17 | $20.42 | $30.11 | 3,642,200 | — | — |
| 2002-01-16 | $20.15 | $29.71 | 5,023,600 | — | — |
| 2002-01-15 | $20.70 | $30.52 | 4,383,400 | — | — |
| 2002-01-14 | $20.35 | $30.01 | 4,128,200 | — | — |
| 2002-01-11 | $20.37 | $30.04 | 4,102,600 | — | — |
| 2002-01-10 | $21.00 | $30.96 | 3,733,600 | — | — |
| 2002-01-09 | $20.74 | $30.58 | 3,344,100 | — | — |
| 2002-01-08 | $20.94 | $30.88 | 3,770,700 | — | — |
| 2002-01-07 | $20.99 | $30.95 | 4,852,000 | — | — |
| 2002-01-04 | $21.04 | $31.02 | 4,482,400 | — | — |
| 2002-01-03 | $20.65 | $30.45 | 4,332,300 | — | — |
| 2002-01-02 | $20.55 | $30.30 | 4,558,700 | — | — |