NYSE:USB | Historical Stock Price | US BANCORP DE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.32$1.20$4.46$16.60$61.81$230.061973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1992

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1992-12-31$4.00$4.64337,500——
1992-12-30$3.92$4.54667,800——
1992-12-29$4.11$4.77344,700——
1992-12-28$4.11$4.77341,100——
1992-12-24$4.04$4.69524,700——
1992-12-23$3.97$4.57443,700——
1992-12-22$3.97$4.571,886,400——
1992-12-21$3.78$4.35350,100——
1992-12-18$3.72$4.29225,000——
1992-12-17$3.72$4.29300,600——
1992-12-16$3.67$4.22313,200——
1992-12-15$3.69$4.25234,900——
1992-12-14$3.72$4.29159,300——
1992-12-11$3.69$4.25482,400——
1992-12-10$3.75$4.32388,800——
1992-12-09$3.75$4.32159,300——
1992-12-08$3.75$4.32361,800——
1992-12-07$3.78$4.35379,800——
1992-12-04$3.86$4.45201,600——
1992-12-03$3.83$4.41213,300——
1992-12-02$3.81$4.38273,600——
1992-12-01$3.83$4.41399,600——
1992-11-30$3.86$4.45709,200——
1992-11-27$3.78$4.35468,900——
1992-11-25$3.78$4.35236,700——
1992-11-24$3.78$4.35404,100——
1992-11-23$3.78$4.35446,400——
1992-11-20$3.83$4.41273,600——
1992-11-19$3.86$4.45554,400——
1992-11-18$3.82$4.401,009,800——
1992-11-17$3.83$4.411,875,600——
1992-11-16$3.75$4.32696,600——
1992-11-13$3.78$4.35944,100——
1992-11-12$3.69$4.253,474,900——
1992-11-11$3.69$4.251,108,800——
1992-11-10$3.75$4.324,465,800——
1992-11-09$3.89$4.481,502,100——
1992-11-06$3.69$4.25560,700——
1992-11-05$3.69$4.25182,700——
1992-11-04$3.69$4.25245,700——
1992-11-03$3.69$4.25711,900——
1992-11-02$3.69$4.25685,800——
1992-10-30$3.69$4.25401,400——
1992-10-29$3.78$4.35164,700——
1992-10-28$3.72$4.29576,900——
1992-10-27$3.58$4.13574,200——
1992-10-26$3.44$3.9798,100——
1992-10-23$3.42$3.93246,600——
1992-10-22$3.39$3.9049,500——
1992-10-21$3.33$3.84321,300——
1992-10-20$3.44$3.97126,900——
1992-10-19$3.44$3.97192,600——
1992-10-16$3.42$3.93441,900——
1992-10-15$3.44$3.971,114,200——
1992-10-14$3.40$3.92448,200——
1992-10-13$3.36$3.87695,700——
1992-10-12$3.33$3.84212,400——
1992-10-09$3.33$3.8446,800——
1992-10-08$3.36$3.87448,200——
1992-10-07$3.42$3.93609,300——
1992-10-06$3.36$3.87770,400——
1992-10-05$3.36$3.87378,900——
1992-10-02$3.42$3.931,347,300——
1992-10-01$3.44$3.971,273,500——
1992-09-30$3.50$4.031,146,600——
1992-09-29$3.58$4.13112,500——
1992-09-28$3.58$4.13370,800——
1992-09-25$3.61$4.16149,400——
1992-09-24$3.64$4.19573,300——
1992-09-23$3.61$4.12162,900——
1992-09-22$3.56$4.06122,400——
1992-09-21$3.56$4.06658,800——
1992-09-18$3.53$4.03351,000——
1992-09-17$3.58$4.09441,900——
1992-09-16$3.56$4.061,553,400——
1992-09-15$3.61$4.123,095,100——
1992-09-14$3.64$4.16940,500——
1992-09-11$3.61$4.12145,800——
1992-09-10$3.61$4.12440,100——
1992-09-09$3.61$4.12728,100——
1992-09-08$3.61$4.12788,400——
1992-09-04$3.61$4.12736,200——
1992-09-03$3.54$4.052,966,400——
1992-09-02$3.47$3.97554,400——
1992-09-01$3.47$3.97861,300——
1992-08-31$3.50$4.00702,000——
1992-08-28$3.46$3.95922,500——
1992-08-27$3.47$3.971,044,900——
1992-08-26$3.36$3.84225,900——
1992-08-25$3.25$3.71346,500——
1992-08-24$3.28$3.74298,800——
1992-08-21$3.33$3.8180,100——
1992-08-20$3.29$3.76726,300——
1992-08-19$3.42$3.90569,700——
1992-08-18$3.39$3.87695,700——
1992-08-17$3.39$3.87372,600——
1992-08-14$3.31$3.78495,000——
1992-08-13$3.33$3.81757,800——
1992-08-12$3.28$3.74572,400——
1992-08-11$3.33$3.81337,500——
1992-08-10$3.36$3.84342,900——
1992-08-07$3.33$3.81180,000——
1992-08-06$3.31$3.78220,500——
1992-08-05$3.36$3.841,238,400——
1992-08-04$3.35$3.82926,100——
1992-08-03$3.39$3.87700,200——
1992-07-31$3.53$4.03653,400——
1992-07-30$3.56$4.06166,500——
1992-07-29$3.53$4.03608,400——
1992-07-28$3.58$4.091,074,600——
1992-07-27$3.61$4.12282,600——
1992-07-24$3.60$4.11356,400——
1992-07-23$3.63$4.141,959,300——
1992-07-22$3.64$4.16288,000——
1992-07-21$3.69$4.22102,600——
1992-07-20$3.67$4.19138,600——
1992-07-17$3.68$4.20421,200——
1992-07-16$3.63$4.14483,300——
1992-07-15$3.64$4.162,516,400——
1992-07-14$3.58$4.09678,600——
1992-07-13$3.61$4.12339,300——
1992-07-10$3.58$4.09527,400——
1992-07-09$3.61$4.12293,400——
1992-07-08$3.56$4.063,546,000——
1992-07-07$3.56$4.06778,500——
1992-07-06$3.54$4.05477,000——
1992-07-02$3.56$4.061,277,100——
1992-07-01$3.53$4.035,055,300——
1992-06-30$3.56$4.064,982,400——
1992-06-29$4.17$4.76485,100——
1992-06-26$4.19$4.791,638,000——
1992-06-25$4.14$4.733,609,000——
1992-06-24$3.78$4.31440,100——
1992-06-23$3.79$4.30492,300——
1992-06-22$3.72$4.22602,100——
1992-06-19$3.83$4.34363,600——
1992-06-18$3.88$4.39256,500——
1992-06-17$3.92$4.44311,400——
1992-06-16$3.92$4.44195,300——
1992-06-15$3.94$4.4750,400——
1992-06-12$3.96$4.49522,900——
1992-06-11$4.06$4.6048,600——
1992-06-10$4.03$4.5746,800——
1992-06-09$4.08$4.63107,100——
1992-06-08$4.10$4.64161,100——
1992-06-05$4.04$4.58134,100——
1992-06-04$4.03$4.57621,900——
1992-06-03$4.06$4.60388,800——
1992-06-02$4.06$4.60578,700——
1992-06-01$4.11$4.66237,600——
1992-05-29$4.06$4.60389,700——
1992-05-28$4.06$4.60576,900——
1992-05-27$4.11$4.66571,500——
1992-05-26$4.03$4.57128,700——
1992-05-22$4.14$4.69311,400——
1992-05-21$4.11$4.66172,800——
1992-05-20$4.06$4.6040,500——
1992-05-19$4.11$4.66236,700——
1992-05-18$4.11$4.66177,300——
1992-05-15$4.14$4.69575,100——
1992-05-14$4.06$4.60748,800——
1992-05-13$4.13$4.68477,900——
1992-05-12$4.11$4.662,114,100——
1992-05-11$4.03$4.57426,600——
1992-05-08$4.00$4.53285,300——
1992-05-07$4.01$4.55379,800——
1992-05-06$4.01$4.55369,900——
1992-05-05$4.01$4.551,020,600——
1992-05-04$3.97$4.50285,300——
1992-05-01$4.03$4.57610,200——
1992-04-30$4.06$4.60704,700——
1992-04-29$4.03$4.57716,400——
1992-04-28$4.06$4.60200,700——
1992-04-27$4.11$4.661,700,100——
1992-04-24$4.08$4.63872,100——
1992-04-23$3.96$4.491,858,500——
1992-04-22$4.06$4.603,270,600——
1992-04-21$3.97$4.504,452,300——
1992-04-20$4.10$4.646,017,400——
1992-04-16$3.17$3.59646,200——
1992-04-15$3.25$3.6853,100——
1992-04-14$3.19$3.62545,400——
1992-04-13$3.22$3.65132,300——
1992-04-10$3.14$3.56170,100——
1992-04-09$3.03$3.43140,400——
1992-04-08$3.03$3.43231,300——
1992-04-07$3.03$3.43214,200——
1992-04-06$3.06$3.46717,300——
1992-04-03$3.06$3.46270,000——
1992-04-02$3.11$3.53231,300——
1992-04-01$3.08$3.49143,100——
1992-03-31$3.11$3.53503,100——
1992-03-30$3.19$3.62173,700——
1992-03-27$3.11$3.53233,100——
1992-03-26$3.11$3.53136,800——
1992-03-25$3.22$3.6583,700——
1992-03-24$3.25$3.65279,000——
1992-03-23$3.25$3.65185,400——
1992-03-20$3.28$3.68234,900——
1992-03-19$3.28$3.68205,200——
1992-03-18$3.25$3.65142,200——
1992-03-17$3.28$3.68396,000——
1992-03-16$3.42$3.84272,700——
1992-03-13$3.42$3.84293,400——
1992-03-12$3.39$3.81239,400——
1992-03-11$3.39$3.81720,000——
1992-03-10$3.44$3.87943,200——
1992-03-09$3.31$3.71279,000——
1992-03-06$3.22$3.62159,300——
1992-03-05$3.22$3.62569,700——
1992-03-04$3.11$3.49348,300——
1992-03-03$3.06$3.43206,100——
1992-03-02$3.11$3.49396,900——
1992-02-28$3.11$3.49261,900——
1992-02-27$3.03$3.40366,300——
1992-02-26$3.04$3.4263,900——
1992-02-25$2.99$3.35334,800——
1992-02-24$3.00$3.37405,900——
1992-02-21$2.97$3.3499,000——
1992-02-20$3.06$3.43250,200——
1992-02-19$3.00$3.37108,900——
1992-02-18$2.97$3.34204,300——
1992-02-14$2.94$3.31180,900——
1992-02-13$2.92$3.28243,000——
1992-02-12$2.89$3.2528,800——
1992-02-11$2.86$3.21100,800——
1992-02-10$2.78$3.12250,200——
1992-02-07$2.83$3.18325,800——
1992-02-06$2.86$3.21112,500——
1992-02-05$2.86$3.21377,100——
1992-02-04$2.89$3.25546,300——
1992-02-03$2.72$3.06856,800——
1992-01-31$2.78$3.12184,500——
1992-01-30$2.79$3.14450,900——
1992-01-29$2.78$3.12234,900——
1992-01-28$2.81$3.15735,300——
1992-01-27$2.83$3.18438,300——
1992-01-24$2.89$3.25216,900——
1992-01-23$2.89$3.25595,800——
1992-01-22$2.92$3.2854,900——
1992-01-21$2.92$3.28331,200——
1992-01-20$3.01$3.3981,000——
1992-01-17$3.06$3.43565,200——
1992-01-16$3.03$3.40400,500——
1992-01-15$2.86$3.21300,600——
1992-01-14$2.89$3.25129,600——
1992-01-13$2.88$3.23213,300——
1992-01-10$2.83$3.18366,300——
1992-01-09$2.92$3.28134,100——
1992-01-08$2.81$3.15250,200——
1992-01-07$2.83$3.181,297,800——
1992-01-06$2.93$3.29939,600——
1992-01-03$2.83$3.181,379,700——
1992-01-02$2.72$3.06225,900——