Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $63.30 | 281,174 |
| 2026-09-03 | — | — | — | $62.95 | 352,812 |
| 2026-09-02 | — | — | — | $61.69 | 470,576 |
| 2026-09-01 | — | — | — | $61.50 | 355,443 |
| 2026-08-31 | — | — | — | $62.17 | 444,343 |
| 2026-08-28 | — | — | — | $62.69 | 557,445 |
| 2026-08-27 | $62.40 | $209.79 | 6,125,600 | $62.03 | 361,056 |
| 2026-08-26 | $62.80 | $211.14 | 6,780,800 | $62.44 | 278,447 |
| 2026-08-25 | $62.41 | $209.83 | 6,311,600 | $62.39 | 364,870 |
| 2026-08-24 | $62.42 | $209.86 | 6,360,700 | $62.37 | 277,154 |
| 2026-08-21 | $62.05 | $208.61 | 6,375,700 | $62.31 | 480,156 |
| 2026-08-20 | $61.78 | $207.71 | 5,713,100 | $62.59 | 413,878 |
| 2026-08-19 | $62.82 | $211.20 | 7,788,600 | $64.81 | 473,218 |
| 2026-08-18 | $64.79 | $217.83 | 6,047,600 | $65.23 | 346,344 |
| 2026-08-17 | $64.87 | $218.10 | 5,602,500 | $65.22 | 306,711 |
| 2026-08-14 | $65.42 | $219.94 | 4,690,000 | $65.05 | 281,336 |
| 2026-08-13 | $65.17 | $219.10 | 3,994,700 | $65.26 | 221,954 |
| 2026-08-12 | $65.02 | $218.60 | 4,193,600 | $64.59 | 238,095 |
| 2026-08-11 | $64.29 | $216.15 | 3,180,000 | $64.03 | 203,538 |
| 2026-08-10 | $64.19 | $215.81 | 5,624,600 | $63.75 | 242,325 |
| 2026-08-07 | $63.94 | $214.97 | 4,412,500 | $63.50 | 213,829 |
| 2026-08-06 | $63.81 | $214.53 | 6,228,600 | $64.73 | 430,167 |
| 2026-08-05 | $64.21 | $215.88 | 9,713,700 | $64.44 | 722,672 |
| 2026-08-04 | $64.23 | $215.94 | 9,982,800 | $63.63 | 848,465 |
| 2026-08-03 | $63.94 | $214.97 | 5,525,500 | $63.22 | 342,766 |
| 2026-07-31 | $63.01 | $211.84 | 9,086,100 | $63.04 | 344,666 |
| 2026-07-30 | $62.90 | $211.47 | 7,182,400 | $63.15 | 590,146 |
| 2026-07-29 | $62.82 | $211.20 | 8,431,700 | $64.08 | 551,569 |
| 2026-07-28 | $64.43 | $216.62 | 8,093,600 | $63.79 | 409,394 |
| 2026-07-27 | $63.49 | $213.46 | 6,328,600 | $64.16 | 441,125 |
| 2026-07-24 | $63.97 | $215.07 | 7,094,300 | $63.40 | 762,442 |
| 2026-07-23 | $63.33 | $212.92 | 7,679,100 | $63.88 | 482,739 |
| 2026-07-22 | $64.47 | $216.75 | 9,758,600 | $63.94 | 940,698 |
| 2026-07-21 | $63.71 | $214.20 | 9,601,400 | $63.04 | 809,687 |
| 2026-07-20 | $63.14 | $212.28 | 11,493,000 | $63.80 | 847,705 |
| 2026-07-17 | $63.14 | $212.28 | 13,160,700 | — | — |
| 2026-07-16 | $64.01 | $215.20 | 12,071,400 | — | — |
| 2026-07-15 | $63.01 | $211.84 | 8,850,300 | — | — |
| 2026-07-14 | $62.14 | $208.92 | 7,384,700 | — | — |
| 2026-07-13 | $62.34 | $209.59 | 6,103,100 | — | — |
| 2026-07-10 | $62.41 | $209.83 | 6,421,300 | — | — |
| 2026-07-09 | $61.90 | $208.11 | 6,023,200 | — | — |
| 2026-07-08 | $61.00 | $205.08 | 7,351,300 | — | — |
| 2026-07-07 | $62.89 | $211.44 | 5,902,100 | — | — |
| 2026-07-06 | $62.83 | $211.24 | 8,638,600 | — | — |
| 2026-07-02 | $61.73 | $207.54 | 6,140,100 | — | — |
| 2026-07-01 | $61.96 | $208.31 | 9,392,700 | — | — |
| 2026-06-30 | $60.40 | $203.07 | 9,753,500 | — | — |
| 2026-06-29 | $61.28 | $204.28 | 7,071,200 | — | — |
| 2026-06-26 | $60.91 | $203.04 | 14,686,300 | — | — |
| 2026-06-25 | $61.21 | $204.04 | 11,435,600 | — | — |
| 2026-06-24 | $60.11 | $200.38 | 10,474,300 | — | — |
| 2026-06-23 | $60.05 | $200.18 | 10,932,400 | — | — |
| 2026-06-22 | $58.68 | $195.61 | 8,633,500 | — | — |
| 2026-06-18 | $58.14 | $193.81 | 22,023,900 | — | — |
| 2026-06-17 | $57.91 | $193.04 | 12,390,500 | — | — |
| 2026-06-16 | $58.89 | $196.31 | 7,014,200 | — | — |
| 2026-06-15 | $57.79 | $192.64 | 9,352,600 | — | — |
| 2026-06-12 | $58.94 | $196.48 | 9,179,700 | — | — |
| 2026-06-11 | $57.63 | $192.11 | 10,190,900 | — | — |
| 2026-06-10 | $56.81 | $189.38 | 12,662,800 | — | — |
| 2026-06-09 | $56.02 | $186.74 | 12,464,200 | — | — |
| 2026-06-08 | $55.35 | $184.51 | 7,240,700 | — | — |
| 2026-06-05 | $55.69 | $185.64 | 6,500,200 | — | — |
| 2026-06-04 | $55.46 | $184.88 | 8,788,700 | — | — |
| 2026-06-03 | $53.14 | $177.14 | 8,073,100 | — | — |
| 2026-06-02 | $54.60 | $182.01 | 7,243,700 | — | — |
| 2026-06-01 | $53.55 | $178.51 | 8,420,600 | — | — |
| 2026-05-29 | $54.85 | $182.84 | 13,124,600 | — | — |
| 2026-05-28 | $54.45 | $181.51 | 6,702,700 | — | — |
| 2026-05-27 | $54.69 | $182.31 | 7,949,800 | — | — |
| 2026-05-26 | $55.22 | $184.08 | 5,636,200 | — | — |
| 2026-05-22 | $54.83 | $182.78 | 5,106,900 | — | — |
| 2026-05-21 | $54.56 | $181.88 | 6,126,700 | — | — |
| 2026-05-20 | $54.50 | $181.68 | 5,250,700 | — | — |
| 2026-05-19 | $53.30 | $177.68 | 7,519,800 | — | — |
| 2026-05-18 | $53.45 | $178.18 | 5,987,600 | — | — |
| 2026-05-15 | $53.12 | $177.08 | 10,007,200 | — | — |
| 2026-05-14 | $53.42 | $178.08 | 7,846,400 | — | — |
| 2026-05-13 | $52.74 | $175.81 | 14,646,400 | — | — |
| 2026-05-12 | $54.48 | $181.61 | 9,068,800 | — | — |
| 2026-05-11 | $54.49 | $181.64 | 7,847,900 | — | — |
| 2026-05-08 | $55.53 | $185.11 | 10,662,400 | — | — |
| 2026-05-07 | $55.31 | $184.38 | 11,680,100 | — | — |
| 2026-05-06 | $56.16 | $187.21 | 9,217,800 | — | — |
| 2026-05-05 | $55.60 | $185.34 | 7,014,500 | — | — |
| 2026-05-04 | $55.24 | $184.14 | 6,218,000 | — | — |
| 2026-05-01 | $56.30 | $187.68 | 6,572,900 | — | — |
| 2026-04-30 | $56.66 | $188.88 | 10,918,700 | — | — |
| 2026-04-29 | $56.17 | $187.24 | 9,615,600 | — | — |
| 2026-04-28 | $56.21 | $187.38 | 7,394,700 | — | — |
| 2026-04-27 | $55.97 | $186.58 | 6,763,700 | — | — |
| 2026-04-24 | $55.58 | $185.28 | 6,146,900 | — | — |
| 2026-04-23 | $56.63 | $188.78 | 6,048,800 | — | — |
| 2026-04-22 | $56.60 | $188.68 | 8,558,600 | — | — |
| 2026-04-21 | $56.84 | $189.48 | 9,241,000 | — | — |
| 2026-04-20 | $57.00 | $190.01 | 8,287,900 | — | — |
| 2026-04-17 | $56.93 | $189.78 | 11,266,200 | — | — |
| 2026-04-16 | $55.48 | $184.94 | 13,685,800 | — | — |
| 2026-04-15 | $56.37 | $187.91 | 11,346,900 | — | — |
| 2026-04-14 | $56.09 | $186.98 | 15,677,000 | — | — |
| 2026-04-13 | $56.51 | $188.38 | 5,998,000 | — | — |
| 2026-04-10 | $55.66 | $185.54 | 7,385,000 | — | — |
| 2026-04-09 | $56.33 | $187.78 | 10,182,700 | — | — |
| 2026-04-08 | $55.36 | $184.54 | 8,145,600 | — | — |
| 2026-04-07 | $53.70 | $179.01 | 9,198,300 | — | — |
| 2026-04-06 | $53.44 | $178.14 | 6,535,900 | — | — |
| 2026-04-02 | $52.95 | $176.51 | 7,052,700 | — | — |
| 2026-04-01 | $52.75 | $175.84 | 7,985,700 | — | — |
| 2026-03-31 | $52.01 | $173.38 | 15,709,800 | — | — |
| 2026-03-30 | $50.88 | $167.88 | 8,690,000 | — | — |
| 2026-03-27 | $50.85 | $167.78 | 10,774,300 | — | — |
| 2026-03-26 | $51.59 | $170.22 | 7,317,100 | — | — |
| 2026-03-25 | $51.89 | $171.21 | 8,957,400 | — | — |
| 2026-03-24 | $52.14 | $172.03 | 13,434,600 | — | — |
| 2026-03-23 | $51.52 | $169.99 | 12,235,400 | — | — |
| 2026-03-20 | $51.25 | $169.10 | 21,632,600 | — | — |
| 2026-03-19 | $51.30 | $169.26 | 9,543,000 | — | — |
| 2026-03-18 | $51.32 | $169.33 | 10,519,600 | — | — |
| 2026-03-17 | $51.58 | $170.19 | 8,280,800 | — | — |
| 2026-03-16 | $51.16 | $168.80 | 10,617,900 | — | — |
| 2026-03-13 | $51.00 | $168.27 | 10,742,400 | — | — |
| 2026-03-12 | $51.48 | $169.86 | 11,993,400 | — | — |
| 2026-03-11 | $52.23 | $172.33 | 12,057,800 | — | — |
| 2026-03-10 | $51.95 | $171.41 | 10,461,500 | — | — |
| 2026-03-09 | $52.13 | $172.00 | 11,260,600 | — | — |
| 2026-03-06 | $52.37 | $172.79 | 9,804,900 | — | — |
| 2026-03-05 | $53.91 | $177.87 | 12,849,300 | — | — |
| 2026-03-04 | $54.34 | $179.29 | 6,987,600 | — | — |
| 2026-03-03 | $53.99 | $178.14 | 11,508,900 | — | — |
| 2026-03-02 | $54.63 | $180.25 | 8,980,500 | — | — |
| 2026-02-27 | $54.66 | $180.35 | 13,058,400 | — | — |
| 2026-02-26 | $57.26 | $188.93 | 10,932,100 | — | — |
| 2026-02-25 | $56.05 | $184.93 | 8,646,500 | — | — |
| 2026-02-24 | $55.03 | $181.57 | 9,373,600 | — | — |
| 2026-02-23 | $55.81 | $184.14 | 9,705,000 | — | — |
| 2026-02-20 | $58.66 | $193.55 | 8,805,700 | — | — |
| 2026-02-19 | $57.89 | $191.00 | 6,915,000 | — | — |
| 2026-02-18 | $58.76 | $193.88 | 7,355,400 | — | — |
| 2026-02-17 | $58.17 | $191.93 | 7,253,200 | — | — |
| 2026-02-13 | $57.69 | $190.35 | 9,284,400 | — | — |
| 2026-02-12 | $57.83 | $190.81 | 16,654,500 | — | — |
| 2026-02-11 | $58.96 | $194.54 | 14,329,000 | — | — |
| 2026-02-10 | $60.55 | $199.78 | 8,501,600 | — | — |
| 2026-02-09 | $60.35 | $199.12 | 7,112,700 | — | — |
| 2026-02-06 | $60.69 | $200.24 | 11,998,700 | — | — |
| 2026-02-05 | $59.11 | $195.03 | 11,463,500 | — | — |
| 2026-02-04 | $59.42 | $196.05 | 18,509,900 | — | — |
| 2026-02-03 | $58.69 | $193.64 | 18,927,500 | — | — |
| 2026-02-02 | $57.36 | $189.26 | 10,468,400 | — | — |
| 2026-01-30 | $56.11 | $185.13 | 9,826,600 | — | — |
| 2026-01-29 | $56.33 | $185.86 | 8,084,200 | — | — |
| 2026-01-28 | $55.74 | $183.91 | 7,746,700 | — | — |
| 2026-01-27 | $56.53 | $186.52 | 12,743,100 | — | — |
| 2026-01-26 | $55.83 | $184.21 | 8,542,800 | — | — |
| 2026-01-23 | $55.47 | $183.02 | 15,675,200 | — | — |
| 2026-01-22 | $56.18 | $185.36 | 22,469,800 | — | — |
| 2026-01-21 | $55.47 | $183.02 | 14,689,700 | — | — |
| 2026-01-20 | $54.38 | $179.42 | 13,527,400 | — | — |
| 2026-01-16 | $54.40 | $179.49 | 13,808,400 | — | — |
| 2026-01-15 | $53.95 | $178.01 | 10,717,200 | — | — |
| 2026-01-14 | $53.50 | $176.52 | 15,910,200 | — | — |
| 2026-01-13 | $54.05 | $178.34 | 15,727,000 | — | — |
| 2026-01-12 | $54.39 | $179.46 | 15,801,900 | — | — |
| 2026-01-09 | $55.21 | $182.16 | 5,986,400 | — | — |
| 2026-01-08 | $55.53 | $183.22 | 9,499,200 | — | — |
| 2026-01-07 | $54.87 | $181.04 | 8,232,000 | — | — |
| 2026-01-06 | $56.08 | $185.03 | 9,362,500 | — | — |
| 2026-01-05 | $55.49 | $183.09 | 11,699,300 | — | — |
| 2026-01-02 | $53.93 | $177.94 | 11,656,600 | — | — |