Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.49 | $1.49 | 97,200 | — | — |
| 1984-12-28 | $1.48 | $1.48 | 158,400 | — | — |
| 1984-12-27 | $1.48 | $1.48 | 3,600 | — | — |
| 1984-12-26 | $1.49 | $1.49 | 86,400 | — | — |
| 1984-12-24 | $1.49 | $1.49 | 180,000 | — | — |
| 1984-12-21 | $1.48 | $1.48 | 1,875,600 | — | — |
| 1984-12-20 | $1.48 | $1.48 | 108,000 | — | — |
| 1984-12-19 | $1.44 | $1.44 | 154,800 | — | — |
| 1984-12-18 | $1.42 | $1.42 | 72,000 | — | — |
| 1984-12-17 | $1.40 | $1.40 | 39,600 | — | — |
| 1984-12-14 | $1.42 | $1.42 | 234,000 | — | — |
| 1984-12-13 | $1.40 | $1.40 | 57,600 | — | — |
| 1984-12-12 | $1.39 | $1.39 | 68,400 | — | — |
| 1984-12-11 | $1.40 | $1.40 | 129,600 | — | — |
| 1984-12-10 | $1.38 | $1.38 | 61,200 | — | — |
| 1984-12-07 | $1.37 | $1.37 | 104,400 | — | — |
| 1984-12-06 | $1.36 | $1.36 | 90,000 | — | — |
| 1984-12-05 | $1.36 | $1.36 | 169,200 | — | — |
| 1984-12-04 | $1.37 | $1.37 | 18,000 | — | — |
| 1984-12-03 | $1.36 | $1.36 | 158,400 | — | — |
| 1984-11-30 | $1.35 | $1.35 | 25,200 | — | — |
| 1984-11-29 | $1.35 | $1.35 | 104,400 | — | — |
| 1984-11-28 | $1.34 | $1.34 | 100,800 | — | — |
| 1984-11-27 | $1.33 | $1.33 | 388,800 | — | — |
| 1984-11-26 | $1.33 | $1.33 | 72,000 | — | — |
| 1984-11-23 | $1.33 | $1.33 | 46,800 | — | — |
| 1984-11-21 | $1.32 | $1.32 | 273,600 | — | — |
| 1984-11-20 | $1.32 | $1.32 | 399,600 | — | — |
| 1984-11-19 | $1.33 | $1.33 | 90,000 | — | — |
| 1984-11-16 | $1.33 | $1.33 | 64,800 | — | — |
| 1984-11-15 | $1.32 | $1.32 | 46,800 | — | — |
| 1984-11-14 | $1.32 | $1.32 | 108,000 | — | — |
| 1984-11-13 | $1.31 | $1.31 | 140,400 | — | — |
| 1984-11-12 | $1.31 | $1.31 | 72,000 | — | — |
| 1984-11-09 | $1.30 | $1.30 | 14,400 | — | — |
| 1984-11-08 | $1.29 | $1.29 | 43,200 | — | — |
| 1984-11-07 | $1.29 | $1.29 | 68,400 | — | — |
| 1984-11-06 | $1.28 | $1.28 | 32,400 | — | — |
| 1984-11-05 | $1.27 | $1.27 | 7,200 | — | — |
| 1984-11-02 | $1.25 | $1.25 | 28,800 | — | — |
| 1984-11-01 | $1.26 | $1.26 | 115,200 | — | — |
| 1984-10-31 | $1.25 | $1.25 | 57,600 | — | — |
| 1984-10-30 | $1.26 | $1.26 | 21,600 | — | — |
| 1984-10-29 | $1.24 | $1.24 | 46,800 | — | — |
| 1984-10-26 | $1.25 | $1.25 | 46,800 | — | — |
| 1984-10-25 | $1.24 | $1.24 | 68,400 | — | — |
| 1984-10-24 | $1.26 | $1.26 | 0 | — | — |
| 1984-10-23 | $1.26 | $1.26 | 39,600 | — | — |
| 1984-10-22 | $1.23 | $1.23 | 3,600 | — | — |
| 1984-10-19 | $1.23 | $1.23 | 79,200 | — | — |
| 1984-10-18 | $1.24 | $1.24 | 39,600 | — | — |
| 1984-10-17 | $1.21 | $1.21 | 180,000 | — | — |
| 1984-10-16 | $1.21 | $1.21 | 32,400 | — | — |
| 1984-10-15 | $1.21 | $1.21 | 111,600 | — | — |
| 1984-10-12 | $1.21 | $1.21 | 129,600 | — | — |
| 1984-10-11 | $1.20 | $1.20 | 126,000 | — | — |
| 1984-10-10 | $1.19 | $1.19 | 136,800 | — | — |
| 1984-10-09 | $1.17 | $1.17 | 7,200 | — | — |
| 1984-10-08 | $1.17 | $1.17 | 25,200 | — | — |
| 1984-10-05 | $1.17 | $1.17 | 165,600 | — | — |
| 1984-10-04 | $1.17 | $1.17 | 187,200 | — | — |
| 1984-10-03 | $1.18 | $1.18 | 68,400 | — | — |
| 1984-10-02 | $1.19 | $1.19 | 21,600 | — | — |
| 1984-10-01 | $1.19 | $1.19 | 208,800 | — | — |
| 1984-09-28 | $1.19 | $1.19 | 39,600 | — | — |
| 1984-09-27 | $1.19 | $1.19 | 68,400 | — | — |
| 1984-09-26 | $1.19 | $1.19 | 302,400 | — | — |
| 1984-09-25 | $1.19 | $1.19 | 100,800 | — | — |
| 1984-09-24 | $1.19 | $1.19 | 93,600 | — | — |
| 1984-09-21 | $1.20 | $1.20 | 46,800 | — | — |
| 1984-09-20 | $1.17 | $1.17 | 118,800 | — | — |
| 1984-09-19 | $1.15 | $1.15 | 223,200 | — | — |
| 1984-09-18 | $1.15 | $1.15 | 21,600 | — | — |
| 1984-09-17 | $1.15 | $1.15 | 162,000 | — | — |
| 1984-09-14 | $1.14 | $1.14 | 10,800 | — | — |
| 1984-09-13 | $1.14 | $1.14 | 36,000 | — | — |
| 1984-09-12 | $1.14 | $1.14 | 57,600 | — | — |
| 1984-09-11 | $1.14 | $1.14 | 18,000 | — | — |
| 1984-09-10 | $1.14 | $1.14 | 54,000 | — | — |
| 1984-09-07 | $1.15 | $1.15 | 68,400 | — | — |
| 1984-09-06 | $1.14 | $1.14 | 43,200 | — | — |
| 1984-09-05 | $1.14 | $1.14 | 0 | — | — |
| 1984-09-04 | $1.14 | $1.14 | 10,800 | — | — |
| 1984-08-31 | $1.14 | $1.14 | 3,600 | — | — |
| 1984-08-30 | $1.14 | $1.14 | 7,200 | — | — |
| 1984-08-29 | $1.15 | $1.15 | 0 | — | — |
| 1984-08-28 | $1.15 | $1.15 | 100,800 | — | — |
| 1984-08-27 | $1.15 | $1.15 | 100,800 | — | — |
| 1984-08-24 | $1.15 | $1.15 | 25,200 | — | — |
| 1984-08-23 | $1.14 | $1.14 | 3,600 | — | — |
| 1984-08-22 | $1.14 | $1.14 | 82,800 | — | — |
| 1984-08-21 | $1.13 | $1.13 | 7,200 | — | — |
| 1984-08-20 | $1.13 | $1.13 | 190,800 | — | — |
| 1984-08-17 | $1.13 | $1.13 | 252,000 | — | — |
| 1984-08-16 | $1.13 | $1.13 | 86,400 | — | — |
| 1984-08-15 | $1.13 | $1.13 | 54,000 | — | — |
| 1984-08-14 | $1.13 | $1.13 | 626,400 | — | — |
| 1984-08-13 | $1.13 | $1.13 | 424,800 | — | — |
| 1984-08-10 | $1.13 | $1.13 | 68,400 | — | — |
| 1984-08-09 | $1.14 | $1.14 | 93,600 | — | — |
| 1984-08-08 | $1.13 | $1.13 | 43,200 | — | — |
| 1984-08-07 | $1.13 | $1.13 | 648,000 | — | — |
| 1984-08-06 | $1.08 | $1.08 | 115,200 | — | — |
| 1984-08-03 | $1.08 | $1.08 | 180,000 | — | — |
| 1984-08-02 | $1.08 | $1.08 | 111,600 | — | — |
| 1984-08-01 | $1.07 | $1.07 | 93,600 | — | — |
| 1984-07-31 | $1.07 | $1.07 | 18,000 | — | — |
| 1984-07-30 | $1.07 | $1.07 | 21,600 | — | — |
| 1984-07-27 | $1.07 | $1.07 | 43,200 | — | — |
| 1984-07-26 | $1.07 | $1.07 | 72,000 | — | — |
| 1984-07-25 | $1.08 | $1.08 | 18,000 | — | — |
| 1984-07-24 | $1.08 | $1.08 | 57,600 | — | — |
| 1984-07-23 | $1.08 | $1.08 | 50,400 | — | — |
| 1984-07-20 | $1.08 | $1.08 | 68,400 | — | — |
| 1984-07-19 | $1.08 | $1.08 | 162,000 | — | — |
| 1984-07-18 | $1.08 | $1.08 | 32,400 | — | — |
| 1984-07-17 | $1.08 | $1.08 | 129,600 | — | — |
| 1984-07-16 | $1.08 | $1.08 | 61,200 | — | — |
| 1984-07-13 | $1.08 | $1.08 | 57,600 | — | — |
| 1984-07-12 | $1.08 | $1.08 | 39,600 | — | — |
| 1984-07-11 | $1.08 | $1.08 | 36,000 | — | — |
| 1984-07-10 | $1.08 | $1.08 | 3,600 | — | — |
| 1984-07-09 | $1.08 | $1.08 | 212,400 | — | — |
| 1984-07-06 | $1.08 | $1.08 | 234,000 | — | — |
| 1984-07-05 | $1.08 | $1.08 | 7,200 | — | — |
| 1984-07-03 | $1.08 | $1.08 | 21,600 | — | — |
| 1984-07-02 | $1.08 | $1.08 | 180,000 | — | — |
| 1984-06-29 | $1.08 | $1.08 | 3,600 | — | — |
| 1984-06-28 | $1.08 | $1.08 | 32,400 | — | — |
| 1984-06-27 | $1.09 | $1.09 | 10,800 | — | — |
| 1984-06-26 | $1.09 | $1.09 | 46,800 | — | — |
| 1984-06-25 | $1.09 | $1.09 | 50,400 | — | — |
| 1984-06-22 | $1.20 | $1.20 | 198,000 | — | — |
| 1984-06-21 | $1.19 | $1.19 | 54,000 | — | — |
| 1984-06-20 | $1.19 | $1.19 | 32,400 | — | — |
| 1984-06-19 | $1.20 | $1.20 | 223,200 | — | — |
| 1984-06-18 | $1.19 | $1.19 | 133,200 | — | — |
| 1984-06-15 | $1.18 | $1.18 | 86,400 | — | — |
| 1984-06-14 | $1.18 | $1.18 | 162,000 | — | — |
| 1984-06-13 | $1.17 | $1.17 | 93,600 | — | — |
| 1984-06-12 | $1.15 | $1.15 | 36,000 | — | — |
| 1984-06-11 | $1.15 | $1.15 | 18,000 | — | — |
| 1984-06-08 | $1.15 | $1.15 | 32,400 | — | — |
| 1984-06-07 | $1.15 | $1.15 | 36,000 | — | — |
| 1984-06-06 | $1.15 | $1.15 | 72,000 | — | — |
| 1984-06-05 | $1.15 | $1.15 | 18,000 | — | — |
| 1984-06-04 | $1.15 | $1.15 | 7,200 | — | — |
| 1984-06-01 | $1.15 | $1.15 | 68,400 | — | — |
| 1984-05-31 | $1.15 | $1.15 | 144,000 | — | — |
| 1984-05-30 | $1.17 | $1.17 | 122,400 | — | — |
| 1984-05-29 | $1.17 | $1.17 | 129,600 | — | — |
| 1984-05-25 | $1.17 | $1.17 | 61,200 | — | — |
| 1984-05-24 | $1.17 | $1.17 | 90,000 | — | — |
| 1984-05-23 | $1.19 | $1.19 | 57,600 | — | — |
| 1984-05-22 | $1.19 | $1.19 | 97,200 | — | — |
| 1984-05-21 | $1.19 | $1.19 | 43,200 | — | — |
| 1984-05-18 | $1.19 | $1.19 | 50,400 | — | — |
| 1984-05-17 | $1.21 | $1.21 | 50,400 | — | — |
| 1984-05-16 | $1.21 | $1.21 | 90,000 | — | — |
| 1984-05-15 | $1.21 | $1.21 | 172,800 | — | — |
| 1984-05-14 | $1.20 | $1.20 | 10,800 | — | — |
| 1984-05-11 | $1.20 | $1.20 | 237,600 | — | — |
| 1984-05-10 | $1.20 | $1.20 | 187,200 | — | — |
| 1984-05-09 | $1.19 | $1.19 | 176,400 | — | — |
| 1984-05-08 | $1.17 | $1.17 | 21,600 | — | — |
| 1984-05-07 | $1.17 | $1.17 | 46,800 | — | — |
| 1984-05-04 | $1.17 | $1.17 | 46,800 | — | — |
| 1984-05-03 | $1.18 | $1.18 | 3,600 | — | — |
| 1984-05-02 | $1.18 | $1.18 | 223,200 | — | — |
| 1984-05-01 | $1.19 | $1.19 | 86,400 | — | — |
| 1984-04-30 | $1.21 | $1.21 | 7,200 | — | — |
| 1984-04-27 | $1.21 | $1.21 | 25,200 | — | — |
| 1984-04-26 | $1.21 | $1.21 | 61,200 | — | — |
| 1984-04-25 | $1.21 | $1.21 | 46,800 | — | — |
| 1984-04-24 | $1.21 | $1.21 | 32,400 | — | — |
| 1984-04-23 | $1.21 | $1.21 | 86,400 | — | — |
| 1984-04-19 | $1.21 | $1.21 | 126,000 | — | — |
| 1984-04-18 | $1.22 | $1.22 | 21,600 | — | — |
| 1984-04-17 | $1.22 | $1.22 | 39,600 | — | — |
| 1984-04-16 | $1.22 | $1.22 | 46,800 | — | — |
| 1984-04-13 | $1.22 | $1.22 | 140,400 | — | — |
| 1984-04-12 | $1.22 | $1.22 | 126,000 | — | — |
| 1984-04-11 | $1.23 | $1.23 | 79,200 | — | — |
| 1984-04-10 | $1.24 | $1.24 | 14,400 | — | — |
| 1984-04-09 | $1.24 | $1.24 | 68,400 | — | — |
| 1984-04-06 | $1.24 | $1.24 | 194,400 | — | — |
| 1984-04-05 | $1.24 | $1.24 | 43,200 | — | — |
| 1984-04-04 | $1.24 | $1.24 | 14,400 | — | — |
| 1984-04-03 | $1.24 | $1.24 | 82,800 | — | — |
| 1984-04-02 | $1.24 | $1.24 | 64,800 | — | — |
| 1984-03-30 | $1.26 | $1.26 | 7,200 | — | — |
| 1984-03-29 | $1.26 | $1.26 | 738,000 | — | — |
| 1984-03-28 | $1.26 | $1.26 | 39,600 | — | — |
| 1984-03-27 | $1.26 | $1.26 | 234,000 | — | — |
| 1984-03-26 | $1.26 | $1.26 | 115,200 | — | — |
| 1984-03-23 | $1.27 | $1.27 | 3,600 | — | — |
| 1984-03-22 | $1.27 | $1.27 | 7,200 | — | — |
| 1984-03-21 | $1.27 | $1.27 | 25,200 | — | — |
| 1984-03-20 | $1.27 | $1.27 | 72,000 | — | — |
| 1984-03-19 | $1.27 | $1.27 | 28,800 | — | — |
| 1984-03-16 | $1.28 | $1.28 | 0 | — | — |
| 1984-03-15 | $1.28 | $1.28 | 108,000 | — | — |
| 1984-03-14 | $1.29 | $1.29 | 129,600 | — | — |
| 1984-03-13 | $1.30 | $1.30 | 309,600 | — | — |
| 1984-03-12 | $1.25 | $1.25 | 50,400 | — | — |
| 1984-03-09 | $1.25 | $1.25 | 86,400 | — | — |
| 1984-03-08 | $1.25 | $1.25 | 3,600 | — | — |
| 1984-03-07 | $1.25 | $1.25 | 118,800 | — | — |
| 1984-03-06 | $1.24 | $1.24 | 406,800 | — | — |
| 1984-03-05 | $1.24 | $1.24 | 162,000 | — | — |
| 1984-03-02 | $1.24 | $1.24 | 79,200 | — | — |
| 1984-03-01 | $1.24 | $1.24 | 169,200 | — | — |
| 1984-02-29 | $1.24 | $1.24 | 32,400 | — | — |
| 1984-02-28 | $1.24 | $1.24 | 46,800 | — | — |
| 1984-02-27 | $1.24 | $1.24 | 7,200 | — | — |
| 1984-02-24 | $1.24 | $1.24 | 64,800 | — | — |
| 1984-02-23 | $1.24 | $1.24 | 64,800 | — | — |
| 1984-02-22 | $1.24 | $1.24 | 43,200 | — | — |
| 1984-02-21 | $1.24 | $1.24 | 126,000 | — | — |
| 1984-02-17 | $1.25 | $1.25 | 25,200 | — | — |
| 1984-02-16 | $1.25 | $1.25 | 72,000 | — | — |
| 1984-02-15 | $1.26 | $1.26 | 28,800 | — | — |
| 1984-02-14 | $1.27 | $1.27 | 57,600 | — | — |
| 1984-02-13 | $1.27 | $1.27 | 36,000 | — | — |
| 1984-02-10 | $1.28 | $1.28 | 50,400 | — | — |
| 1984-02-09 | $1.28 | $1.28 | 118,800 | — | — |
| 1984-02-08 | $1.28 | $1.28 | 115,200 | — | — |
| 1984-02-07 | $1.28 | $1.28 | 61,200 | — | — |
| 1984-02-06 | $1.31 | $1.31 | 93,600 | — | — |
| 1984-02-03 | $1.33 | $1.33 | 212,400 | — | — |
| 1984-02-02 | $1.29 | $1.29 | 64,800 | — | — |
| 1984-02-01 | $1.28 | $1.28 | 79,200 | — | — |
| 1984-01-31 | $1.28 | $1.28 | 172,800 | — | — |
| 1984-01-30 | $1.28 | $1.28 | 28,800 | — | — |
| 1984-01-27 | $1.28 | $1.28 | 183,600 | — | — |
| 1984-01-26 | $1.26 | $1.26 | 64,800 | — | — |
| 1984-01-25 | $1.23 | $1.23 | 100,800 | — | — |
| 1984-01-24 | $1.23 | $1.23 | 277,200 | — | — |
| 1984-01-23 | $1.22 | $1.22 | 18,000 | — | — |
| 1984-01-20 | $1.22 | $1.22 | 57,600 | — | — |
| 1984-01-19 | $1.22 | $1.22 | 68,400 | — | — |
| 1984-01-18 | $1.23 | $1.23 | 64,800 | — | — |
| 1984-01-17 | $1.23 | $1.23 | 118,800 | — | — |
| 1984-01-16 | $1.24 | $1.24 | 226,800 | — | — |
| 1984-01-13 | $1.24 | $1.24 | 97,200 | — | — |
| 1984-01-12 | $1.25 | $1.25 | 64,800 | — | — |
| 1984-01-11 | $1.24 | $1.24 | 57,600 | — | — |
| 1984-01-10 | $1.24 | $1.24 | 57,600 | — | — |
| 1984-01-09 | $1.25 | $1.25 | 111,600 | — | — |
| 1984-01-06 | $1.26 | $1.26 | 320,400 | — | — |
| 1984-01-05 | $1.24 | $1.24 | 25,200 | — | — |
| 1984-01-04 | $1.24 | $1.24 | 61,200 | — | — |
| 1984-01-03 | $1.24 | $1.24 | 176,400 | — | — |