Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.86 | $2.00 | 400,500 | — | — |
| 1990-12-28 | $1.86 | $2.00 | 256,500 | — | — |
| 1990-12-27 | $1.86 | $2.00 | 67,500 | — | — |
| 1990-12-26 | $1.86 | $2.00 | 366,300 | — | — |
| 1990-12-24 | $1.86 | $2.00 | 48,600 | — | — |
| 1990-12-21 | $1.89 | $2.00 | 81,900 | — | — |
| 1990-12-20 | $1.89 | $2.00 | 60,300 | — | — |
| 1990-12-19 | $1.89 | $2.00 | 416,700 | — | — |
| 1990-12-18 | $1.88 | $1.99 | 289,800 | — | — |
| 1990-12-17 | $1.89 | $2.00 | 77,400 | — | — |
| 1990-12-14 | $1.92 | $2.03 | 302,400 | — | — |
| 1990-12-13 | $1.96 | $2.07 | 115,200 | — | — |
| 1990-12-12 | $1.93 | $2.05 | 171,000 | — | — |
| 1990-12-11 | $1.86 | $1.97 | 754,200 | — | — |
| 1990-12-10 | $1.86 | $1.97 | 336,600 | — | — |
| 1990-12-07 | $1.89 | $2.00 | 323,100 | — | — |
| 1990-12-06 | $1.89 | $2.00 | 855,900 | — | — |
| 1990-12-05 | $1.88 | $1.99 | 699,300 | — | — |
| 1990-12-04 | $1.72 | $1.82 | 93,600 | — | — |
| 1990-12-03 | $1.72 | $1.82 | 121,500 | — | — |
| 1990-11-30 | $1.69 | $1.80 | 98,100 | — | — |
| 1990-11-29 | $1.67 | $1.77 | 427,500 | — | — |
| 1990-11-28 | $1.67 | $1.77 | 329,400 | — | — |
| 1990-11-27 | $1.64 | $1.74 | 56,700 | — | — |
| 1990-11-26 | $1.69 | $1.80 | 283,500 | — | — |
| 1990-11-23 | $1.72 | $1.82 | 42,300 | — | — |
| 1990-11-21 | $1.72 | $1.82 | 73,800 | — | — |
| 1990-11-20 | $1.69 | $1.80 | 76,500 | — | — |
| 1990-11-19 | $1.72 | $1.82 | 213,300 | — | — |
| 1990-11-16 | $1.69 | $1.80 | 220,500 | — | — |
| 1990-11-15 | $1.75 | $1.85 | 207,000 | — | — |
| 1990-11-14 | $1.75 | $1.85 | 278,100 | — | — |
| 1990-11-13 | $1.76 | $1.87 | 245,700 | — | — |
| 1990-11-12 | $1.75 | $1.85 | 382,500 | — | — |
| 1990-11-09 | $1.71 | $1.81 | 64,800 | — | — |
| 1990-11-08 | $1.72 | $1.82 | 143,100 | — | — |
| 1990-11-07 | $1.69 | $1.80 | 153,000 | — | — |
| 1990-11-06 | $1.72 | $1.82 | 483,300 | — | — |
| 1990-11-05 | $1.67 | $1.77 | 167,400 | — | — |
| 1990-11-02 | $1.75 | $1.85 | 288,000 | — | — |
| 1990-11-01 | $1.75 | $1.85 | 18,900 | — | — |
| 1990-10-31 | $1.78 | $1.88 | 9,900 | — | — |
| 1990-10-30 | $1.81 | $1.91 | 13,500 | — | — |
| 1990-10-29 | $1.76 | $1.87 | 75,600 | — | — |
| 1990-10-26 | $1.78 | $1.88 | 17,100 | — | — |
| 1990-10-25 | $1.81 | $1.91 | 23,400 | — | — |
| 1990-10-24 | $1.83 | $1.94 | 54,000 | — | — |
| 1990-10-23 | $1.78 | $1.88 | 22,500 | — | — |
| 1990-10-22 | $1.81 | $1.91 | 184,500 | — | — |
| 1990-10-19 | $1.81 | $1.91 | 220,500 | — | — |
| 1990-10-18 | $1.88 | $1.99 | 337,500 | — | — |
| 1990-10-17 | $1.81 | $1.91 | 68,400 | — | — |
| 1990-10-16 | $1.83 | $1.94 | 138,600 | — | — |
| 1990-10-15 | $1.81 | $1.91 | 390,600 | — | — |
| 1990-10-12 | $1.72 | $1.82 | 298,800 | — | — |
| 1990-10-11 | $1.67 | $1.77 | 171,000 | — | — |
| 1990-10-10 | $1.72 | $1.82 | 216,900 | — | — |
| 1990-10-09 | $1.81 | $1.91 | 191,700 | — | — |
| 1990-10-08 | $1.83 | $1.94 | 70,200 | — | — |
| 1990-10-05 | $1.83 | $1.94 | 92,700 | — | — |
| 1990-10-04 | $1.89 | $2.00 | 62,100 | — | — |
| 1990-10-03 | $1.86 | $1.97 | 131,400 | — | — |
| 1990-10-02 | $1.92 | $2.03 | 122,400 | — | — |
| 1990-10-01 | $1.83 | $1.94 | 347,400 | — | — |
| 1990-09-28 | $1.78 | $1.88 | 109,800 | — | — |
| 1990-09-27 | $1.78 | $1.88 | 68,400 | — | — |
| 1990-09-26 | $1.78 | $1.88 | 663,300 | — | — |
| 1990-09-25 | $1.78 | $1.88 | 211,500 | — | — |
| 1990-09-24 | $1.81 | $1.91 | 223,200 | — | — |
| 1990-09-21 | $1.89 | $1.97 | 290,700 | — | — |
| 1990-09-20 | $1.83 | $1.91 | 225,900 | — | — |
| 1990-09-19 | $1.89 | $1.97 | 248,400 | — | — |
| 1990-09-18 | $1.97 | $2.06 | 41,400 | — | — |
| 1990-09-17 | $1.97 | $2.06 | 187,200 | — | — |
| 1990-09-14 | $2.06 | $2.15 | 143,100 | — | — |
| 1990-09-13 | $2.11 | $2.21 | 68,400 | — | — |
| 1990-09-12 | $2.11 | $2.21 | 128,700 | — | — |
| 1990-09-11 | $2.14 | $2.23 | 125,100 | — | — |
| 1990-09-10 | $2.11 | $2.21 | 36,900 | — | — |
| 1990-09-07 | $2.14 | $2.23 | 191,700 | — | — |
| 1990-09-06 | $2.14 | $2.23 | 427,500 | — | — |
| 1990-09-05 | $2.11 | $2.21 | 268,200 | — | — |
| 1990-09-04 | $2.04 | $2.13 | 268,200 | — | — |
| 1990-08-31 | $2.08 | $2.18 | 196,200 | — | — |
| 1990-08-30 | $2.08 | $2.18 | 141,300 | — | — |
| 1990-08-29 | $2.03 | $2.12 | 166,500 | — | — |
| 1990-08-28 | $1.97 | $2.06 | 274,500 | — | — |
| 1990-08-27 | $1.92 | $2.00 | 99,000 | — | — |
| 1990-08-24 | $1.89 | $1.97 | 37,800 | — | — |
| 1990-08-23 | $1.83 | $1.91 | 99,000 | — | — |
| 1990-08-22 | $1.86 | $1.94 | 226,800 | — | — |
| 1990-08-21 | $1.92 | $2.00 | 144,000 | — | — |
| 1990-08-20 | $1.92 | $2.00 | 179,100 | — | — |
| 1990-08-17 | $1.97 | $2.06 | 110,700 | — | — |
| 1990-08-16 | $1.94 | $2.03 | 90,000 | — | — |
| 1990-08-15 | $1.97 | $2.06 | 126,900 | — | — |
| 1990-08-14 | $2.00 | $2.09 | 50,400 | — | — |
| 1990-08-13 | $1.99 | $2.07 | 92,700 | — | — |
| 1990-08-10 | $1.99 | $2.07 | 63,900 | — | — |
| 1990-08-09 | $1.97 | $2.06 | 790,200 | — | — |
| 1990-08-08 | $2.00 | $2.09 | 396,000 | — | — |
| 1990-08-07 | $2.00 | $2.09 | 50,400 | — | — |
| 1990-08-06 | $2.03 | $2.12 | 73,800 | — | — |
| 1990-08-03 | $2.03 | $2.12 | 212,400 | — | — |
| 1990-08-02 | $2.00 | $2.09 | 163,800 | — | — |
| 1990-08-01 | $2.03 | $2.12 | 443,700 | — | — |
| 1990-07-31 | $2.06 | $2.15 | 135,900 | — | — |
| 1990-07-30 | $2.11 | $2.21 | 141,300 | — | — |
| 1990-07-27 | $2.14 | $2.23 | 141,300 | — | — |
| 1990-07-26 | $2.14 | $2.23 | 243,000 | — | — |
| 1990-07-25 | $2.17 | $2.26 | 282,600 | — | — |
| 1990-07-24 | $2.14 | $2.23 | 289,800 | — | — |
| 1990-07-23 | $2.08 | $2.18 | 199,800 | — | — |
| 1990-07-20 | $2.08 | $2.18 | 70,200 | — | — |
| 1990-07-19 | $2.14 | $2.23 | 92,700 | — | — |
| 1990-07-18 | $2.17 | $2.26 | 298,800 | — | — |
| 1990-07-17 | $2.17 | $2.26 | 135,900 | — | — |
| 1990-07-16 | $2.22 | $2.32 | 126,000 | — | — |
| 1990-07-13 | $2.25 | $2.35 | 77,400 | — | — |
| 1990-07-12 | $2.24 | $2.34 | 108,000 | — | — |
| 1990-07-11 | $2.22 | $2.32 | 15,300 | — | — |
| 1990-07-10 | $2.19 | $2.29 | 135,000 | — | — |
| 1990-07-09 | $2.19 | $2.29 | 391,500 | — | — |
| 1990-07-06 | $2.17 | $2.26 | 108,000 | — | — |
| 1990-07-05 | $2.19 | $2.29 | 118,800 | — | — |
| 1990-07-03 | $2.31 | $2.41 | 337,500 | — | — |
| 1990-07-02 | $2.42 | $2.52 | 135,000 | — | — |
| 1990-06-29 | $2.44 | $2.55 | 69,300 | — | — |
| 1990-06-28 | $2.44 | $2.55 | 35,100 | — | — |
| 1990-06-27 | $2.44 | $2.55 | 97,200 | — | — |
| 1990-06-26 | $2.47 | $2.58 | 81,000 | — | — |
| 1990-06-25 | $2.47 | $2.58 | 144,000 | — | — |
| 1990-06-22 | $2.60 | $2.68 | 716,400 | — | — |
| 1990-06-21 | $2.53 | $2.61 | 417,600 | — | — |
| 1990-06-20 | $2.39 | $2.47 | 96,300 | — | — |
| 1990-06-19 | $2.38 | $2.46 | 124,200 | — | — |
| 1990-06-18 | $2.38 | $2.46 | 33,300 | — | — |
| 1990-06-15 | $2.42 | $2.50 | 665,100 | — | — |
| 1990-06-14 | $2.39 | $2.47 | 217,800 | — | — |
| 1990-06-13 | $2.36 | $2.44 | 150,300 | — | — |
| 1990-06-12 | $2.36 | $2.44 | 42,300 | — | — |
| 1990-06-11 | $2.39 | $2.47 | 627,300 | — | — |
| 1990-06-08 | $2.39 | $2.47 | 126,900 | — | — |
| 1990-06-07 | $2.36 | $2.44 | 302,400 | — | — |
| 1990-06-06 | $2.36 | $2.44 | 1,107,000 | — | — |
| 1990-06-05 | $2.36 | $2.44 | 746,100 | — | — |
| 1990-06-04 | $2.25 | $2.33 | 80,100 | — | — |
| 1990-06-01 | $2.31 | $2.38 | 189,000 | — | — |
| 1990-05-31 | $2.28 | $2.35 | 190,800 | — | — |
| 1990-05-30 | $2.28 | $2.35 | 984,600 | — | — |
| 1990-05-29 | $2.29 | $2.37 | 206,100 | — | — |
| 1990-05-25 | $2.31 | $2.38 | 130,500 | — | — |
| 1990-05-24 | $2.31 | $2.38 | 117,900 | — | — |
| 1990-05-23 | $2.29 | $2.37 | 517,500 | — | — |
| 1990-05-22 | $2.29 | $2.37 | 216,900 | — | — |
| 1990-05-21 | $2.31 | $2.38 | 36,000 | — | — |
| 1990-05-18 | $2.33 | $2.41 | 118,800 | — | — |
| 1990-05-17 | $2.31 | $2.38 | 261,900 | — | — |
| 1990-05-16 | $2.28 | $2.35 | 144,900 | — | — |
| 1990-05-15 | $2.32 | $2.40 | 207,900 | — | — |
| 1990-05-14 | $2.31 | $2.38 | 125,100 | — | — |
| 1990-05-11 | $2.28 | $2.35 | 63,900 | — | — |
| 1990-05-10 | $2.25 | $2.33 | 10,800 | — | — |
| 1990-05-09 | $2.24 | $2.31 | 387,000 | — | — |
| 1990-05-08 | $2.25 | $2.33 | 118,800 | — | — |
| 1990-05-07 | $2.25 | $2.33 | 40,500 | — | — |
| 1990-05-04 | $2.28 | $2.35 | 68,400 | — | — |
| 1990-05-03 | $2.25 | $2.33 | 140,400 | — | — |
| 1990-05-02 | $2.25 | $2.33 | 205,200 | — | — |
| 1990-05-01 | $2.25 | $2.33 | 83,700 | — | — |
| 1990-04-30 | $2.22 | $2.30 | 78,300 | — | — |
| 1990-04-27 | $2.25 | $2.33 | 131,400 | — | — |
| 1990-04-26 | $2.25 | $2.33 | 49,500 | — | — |
| 1990-04-25 | $2.24 | $2.31 | 183,600 | — | — |
| 1990-04-24 | $2.17 | $2.24 | 233,100 | — | — |
| 1990-04-23 | $2.17 | $2.24 | 54,000 | — | — |
| 1990-04-20 | $2.19 | $2.27 | 182,700 | — | — |
| 1990-04-19 | $2.25 | $2.33 | 126,900 | — | — |
| 1990-04-18 | $2.28 | $2.35 | 115,200 | — | — |
| 1990-04-17 | $2.31 | $2.38 | 134,100 | — | — |
| 1990-04-16 | $2.26 | $2.34 | 400,500 | — | — |
| 1990-04-12 | $2.17 | $2.24 | 171,000 | — | — |
| 1990-04-11 | $2.11 | $2.18 | 251,100 | — | — |
| 1990-04-10 | $2.11 | $2.18 | 160,200 | — | — |
| 1990-04-09 | $2.07 | $2.14 | 204,300 | — | — |
| 1990-04-06 | $2.03 | $2.10 | 604,800 | — | — |
| 1990-04-05 | $2.06 | $2.12 | 62,100 | — | — |
| 1990-04-04 | $2.06 | $2.12 | 252,000 | — | — |
| 1990-04-03 | $2.11 | $2.18 | 40,500 | — | — |
| 1990-04-02 | $2.06 | $2.12 | 58,500 | — | — |
| 1990-03-30 | $2.14 | $2.21 | 49,500 | — | — |
| 1990-03-29 | $2.11 | $2.18 | 213,300 | — | — |
| 1990-03-28 | $2.13 | $2.20 | 87,300 | — | — |
| 1990-03-27 | $2.11 | $2.18 | 142,200 | — | — |
| 1990-03-26 | $2.11 | $2.18 | 274,500 | — | — |
| 1990-03-23 | $2.11 | $2.15 | 440,100 | — | — |
| 1990-03-22 | $2.07 | $2.11 | 435,600 | — | — |
| 1990-03-21 | $2.07 | $2.11 | 128,700 | — | — |
| 1990-03-20 | $2.08 | $2.13 | 95,400 | — | — |
| 1990-03-19 | $2.08 | $2.13 | 31,500 | — | — |
| 1990-03-16 | $2.11 | $2.15 | 286,200 | — | — |
| 1990-03-15 | $2.11 | $2.15 | 84,600 | — | — |
| 1990-03-14 | $2.11 | $2.15 | 31,500 | — | — |
| 1990-03-13 | $2.11 | $2.15 | 14,400 | — | — |
| 1990-03-12 | $2.11 | $2.15 | 31,500 | — | — |
| 1990-03-09 | $2.08 | $2.13 | 2,700 | — | — |
| 1990-03-08 | $2.11 | $2.15 | 21,600 | — | — |
| 1990-03-07 | $2.08 | $2.13 | 36,900 | — | — |
| 1990-03-06 | $2.11 | $2.15 | 9,000 | — | — |
| 1990-03-05 | $2.11 | $2.15 | 353,700 | — | — |
| 1990-03-02 | $2.13 | $2.17 | 156,600 | — | — |
| 1990-03-01 | $2.08 | $2.13 | 62,100 | — | — |
| 1990-02-28 | $2.11 | $2.15 | 99,000 | — | — |
| 1990-02-27 | $2.11 | $2.15 | 140,400 | — | — |
| 1990-02-26 | $2.04 | $2.08 | 297,000 | — | — |
| 1990-02-23 | $2.08 | $2.13 | 38,700 | — | — |
| 1990-02-22 | $2.11 | $2.15 | 37,800 | — | — |
| 1990-02-21 | $2.08 | $2.13 | 19,800 | — | — |
| 1990-02-20 | $2.06 | $2.10 | 206,100 | — | — |
| 1990-02-16 | $2.14 | $2.18 | 164,700 | — | — |
| 1990-02-15 | $2.14 | $2.18 | 85,500 | — | — |
| 1990-02-14 | $2.08 | $2.13 | 36,000 | — | — |
| 1990-02-13 | $2.07 | $2.11 | 707,400 | — | — |
| 1990-02-12 | $2.11 | $2.15 | 29,700 | — | — |
| 1990-02-09 | $2.06 | $2.10 | 190,800 | — | — |
| 1990-02-08 | $2.11 | $2.15 | 97,200 | — | — |
| 1990-02-07 | $2.08 | $2.13 | 153,000 | — | — |
| 1990-02-06 | $2.10 | $2.14 | 202,500 | — | — |
| 1990-02-05 | $2.11 | $2.15 | 97,200 | — | — |
| 1990-02-02 | $2.11 | $2.15 | 52,200 | — | — |
| 1990-02-01 | $2.13 | $2.17 | 92,700 | — | — |
| 1990-01-31 | $2.11 | $2.15 | 261,900 | — | — |
| 1990-01-30 | $2.11 | $2.15 | 304,200 | — | — |
| 1990-01-29 | $2.14 | $2.18 | 18,000 | — | — |
| 1990-01-26 | $2.17 | $2.21 | 76,500 | — | — |
| 1990-01-25 | $2.14 | $2.18 | 40,500 | — | — |
| 1990-01-24 | $2.19 | $2.24 | 270,900 | — | — |
| 1990-01-23 | $2.21 | $2.25 | 78,300 | — | — |
| 1990-01-22 | $2.25 | $2.30 | 136,800 | — | — |
| 1990-01-19 | $2.31 | $2.35 | 157,500 | — | — |
| 1990-01-18 | $2.22 | $2.27 | 60,300 | — | — |
| 1990-01-17 | $2.28 | $2.32 | 105,300 | — | — |
| 1990-01-16 | $2.25 | $2.30 | 187,200 | — | — |
| 1990-01-15 | $2.22 | $2.27 | 63,900 | — | — |
| 1990-01-12 | $2.22 | $2.27 | 173,700 | — | — |
| 1990-01-11 | $2.22 | $2.27 | 64,800 | — | — |
| 1990-01-10 | $2.22 | $2.27 | 157,500 | — | — |
| 1990-01-09 | $2.33 | $2.38 | 158,400 | — | — |
| 1990-01-08 | $2.25 | $2.30 | 128,700 | — | — |
| 1990-01-05 | $2.33 | $2.38 | 157,500 | — | — |
| 1990-01-04 | $2.36 | $2.41 | 68,400 | — | — |
| 1990-01-03 | $2.47 | $2.52 | 154,800 | — | — |
| 1990-01-02 | $2.44 | $2.50 | 376,200 | — | — |