Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.10 | $2.10 | 484,200 | — | — |
| 1988-12-29 | $2.08 | $2.08 | 518,400 | — | — |
| 1988-12-28 | $2.08 | $2.08 | 513,000 | — | — |
| 1988-12-27 | $2.14 | $2.14 | 282,600 | — | — |
| 1988-12-23 | $2.14 | $2.14 | 108,000 | — | — |
| 1988-12-22 | $2.15 | $2.15 | 959,400 | — | — |
| 1988-12-21 | $2.13 | $2.13 | 39,600 | — | — |
| 1988-12-20 | $2.14 | $2.14 | 142,200 | — | — |
| 1988-12-19 | $2.18 | $2.18 | 624,600 | — | — |
| 1988-12-16 | $2.22 | $2.22 | 86,400 | — | — |
| 1988-12-15 | $2.22 | $2.22 | 66,600 | — | — |
| 1988-12-14 | $2.20 | $2.20 | 136,800 | — | — |
| 1988-12-13 | $2.19 | $2.19 | 63,000 | — | — |
| 1988-12-12 | $2.20 | $2.20 | 100,800 | — | — |
| 1988-12-09 | $2.21 | $2.21 | 90,000 | — | — |
| 1988-12-08 | $2.19 | $2.19 | 64,800 | — | — |
| 1988-12-07 | $2.19 | $2.19 | 10,800 | — | — |
| 1988-12-06 | $2.22 | $2.22 | 30,600 | — | — |
| 1988-12-05 | $2.19 | $2.19 | 34,200 | — | — |
| 1988-12-02 | $2.20 | $2.20 | 262,800 | — | — |
| 1988-12-01 | $2.22 | $2.22 | 68,400 | — | — |
| 1988-11-30 | $2.21 | $2.21 | 88,200 | — | — |
| 1988-11-29 | $2.21 | $2.21 | 50,400 | — | — |
| 1988-11-28 | $2.22 | $2.22 | 300,600 | — | — |
| 1988-11-25 | $2.22 | $2.22 | 106,200 | — | — |
| 1988-11-23 | $2.22 | $2.22 | 196,200 | — | — |
| 1988-11-22 | $2.18 | $2.18 | 34,200 | — | — |
| 1988-11-21 | $2.19 | $2.19 | 100,800 | — | — |
| 1988-11-18 | $2.17 | $2.17 | 16,200 | — | — |
| 1988-11-17 | $2.17 | $2.17 | 59,400 | — | — |
| 1988-11-16 | $2.15 | $2.15 | 135,000 | — | — |
| 1988-11-15 | $2.19 | $2.19 | 86,400 | — | — |
| 1988-11-14 | $2.15 | $2.15 | 99,000 | — | — |
| 1988-11-11 | $2.18 | $2.18 | 75,600 | — | — |
| 1988-11-10 | $2.21 | $2.21 | 75,600 | — | — |
| 1988-11-09 | $2.21 | $2.21 | 81,000 | — | — |
| 1988-11-08 | $2.17 | $2.17 | 235,800 | — | — |
| 1988-11-07 | $2.19 | $2.19 | 606,600 | — | — |
| 1988-11-04 | $2.19 | $2.19 | 45,000 | — | — |
| 1988-11-03 | $2.22 | $2.22 | 30,600 | — | — |
| 1988-11-02 | $2.21 | $2.21 | 140,400 | — | — |
| 1988-11-01 | $2.22 | $2.22 | 18,000 | — | — |
| 1988-10-31 | $2.21 | $2.21 | 54,000 | — | — |
| 1988-10-28 | $2.23 | $2.23 | 144,000 | — | — |
| 1988-10-27 | $2.21 | $2.21 | 27,000 | — | — |
| 1988-10-26 | $2.24 | $2.24 | 106,200 | — | — |
| 1988-10-25 | $2.22 | $2.22 | 37,800 | — | — |
| 1988-10-24 | $2.22 | $2.22 | 108,000 | — | — |
| 1988-10-21 | $2.22 | $2.22 | 39,600 | — | — |
| 1988-10-20 | $2.22 | $2.22 | 63,000 | — | — |
| 1988-10-19 | $2.21 | $2.21 | 410,400 | — | — |
| 1988-10-18 | $2.21 | $2.21 | 84,600 | — | — |
| 1988-10-17 | $2.21 | $2.21 | 966,600 | — | — |
| 1988-10-14 | $2.21 | $2.21 | 104,400 | — | — |
| 1988-10-13 | $2.25 | $2.25 | 585,000 | — | — |
| 1988-10-12 | $2.26 | $2.26 | 250,200 | — | — |
| 1988-10-11 | $2.28 | $2.28 | 194,400 | — | — |
| 1988-10-10 | $2.28 | $2.28 | 167,400 | — | — |
| 1988-10-07 | $2.31 | $2.31 | 725,400 | — | — |
| 1988-10-06 | $2.21 | $2.21 | 1,024,200 | — | — |
| 1988-10-05 | $2.04 | $2.04 | 419,400 | — | — |
| 1988-10-04 | $2.06 | $2.06 | 122,400 | — | — |
| 1988-10-03 | $2.04 | $2.04 | 226,800 | — | — |
| 1988-09-30 | $2.08 | $2.08 | 297,000 | — | — |
| 1988-09-29 | $2.08 | $2.08 | 28,800 | — | — |
| 1988-09-28 | $2.07 | $2.07 | 82,800 | — | — |
| 1988-09-27 | $2.07 | $2.07 | 95,400 | — | — |
| 1988-09-26 | $2.07 | $2.07 | 100,800 | — | — |
| 1988-09-23 | $2.08 | $2.08 | 158,400 | — | — |
| 1988-09-22 | $2.10 | $2.10 | 156,600 | — | — |
| 1988-09-21 | $2.10 | $2.10 | 815,400 | — | — |
| 1988-09-20 | $2.13 | $2.13 | 331,200 | — | — |
| 1988-09-19 | $2.14 | $2.14 | 230,400 | — | — |
| 1988-09-16 | $2.17 | $2.17 | 4,968,000 | — | — |
| 1988-09-15 | $2.16 | $2.16 | 358,200 | — | — |
| 1988-09-14 | $2.18 | $2.18 | 381,600 | — | — |
| 1988-09-13 | $2.19 | $2.19 | 649,800 | — | — |
| 1988-09-12 | $2.26 | $2.26 | 55,800 | — | — |
| 1988-09-09 | $2.24 | $2.24 | 55,800 | — | — |
| 1988-09-08 | $2.24 | $2.24 | 131,400 | — | — |
| 1988-09-07 | $2.25 | $2.25 | 237,600 | — | — |
| 1988-09-06 | $2.25 | $2.25 | 30,600 | — | — |
| 1988-09-02 | $2.25 | $2.25 | 12,600 | — | — |
| 1988-09-01 | $2.25 | $2.25 | 32,400 | — | — |
| 1988-08-31 | $2.26 | $2.26 | 135,000 | — | — |
| 1988-08-30 | $2.25 | $2.25 | 45,000 | — | — |
| 1988-08-29 | $2.25 | $2.25 | 18,000 | — | — |
| 1988-08-26 | $2.26 | $2.26 | 192,600 | — | — |
| 1988-08-25 | $2.26 | $2.26 | 37,800 | — | — |
| 1988-08-24 | $2.26 | $2.26 | 774,000 | — | — |
| 1988-08-23 | $2.25 | $2.25 | 158,400 | — | — |
| 1988-08-22 | $2.26 | $2.26 | 309,600 | — | — |
| 1988-08-19 | $2.29 | $2.29 | 153,000 | — | — |
| 1988-08-18 | $2.28 | $2.28 | 27,000 | — | — |
| 1988-08-17 | $2.28 | $2.28 | 55,800 | — | — |
| 1988-08-16 | $2.29 | $2.29 | 104,400 | — | — |
| 1988-08-15 | $2.27 | $2.27 | 50,400 | — | — |
| 1988-08-12 | $2.28 | $2.28 | 50,400 | — | — |
| 1988-08-11 | $2.26 | $2.26 | 207,000 | — | — |
| 1988-08-10 | $2.31 | $2.31 | 626,400 | — | — |
| 1988-08-09 | $2.31 | $2.31 | 178,200 | — | — |
| 1988-08-08 | $2.31 | $2.31 | 111,600 | — | — |
| 1988-08-05 | $2.31 | $2.31 | 153,000 | — | — |
| 1988-08-04 | $2.28 | $2.28 | 41,400 | — | — |
| 1988-08-03 | $2.29 | $2.29 | 70,200 | — | — |
| 1988-08-02 | $2.25 | $2.25 | 32,400 | — | — |
| 1988-08-01 | $2.26 | $2.26 | 279,000 | — | — |
| 1988-07-29 | $2.24 | $2.24 | 504,000 | — | — |
| 1988-07-28 | $2.23 | $2.23 | 64,800 | — | — |
| 1988-07-27 | $2.21 | $2.21 | 307,800 | — | — |
| 1988-07-26 | $2.19 | $2.19 | 82,800 | — | — |
| 1988-07-25 | $2.22 | $2.22 | 205,200 | — | — |
| 1988-07-22 | $2.18 | $2.18 | 57,600 | — | — |
| 1988-07-21 | $2.19 | $2.19 | 178,200 | — | — |
| 1988-07-20 | $2.18 | $2.18 | 223,200 | — | — |
| 1988-07-19 | $2.20 | $2.20 | 358,200 | — | — |
| 1988-07-18 | $2.19 | $2.19 | 37,800 | — | — |
| 1988-07-15 | $2.19 | $2.19 | 48,600 | — | — |
| 1988-07-14 | $2.19 | $2.19 | 59,400 | — | — |
| 1988-07-13 | $2.25 | $2.25 | 23,400 | — | — |
| 1988-07-12 | $2.24 | $2.24 | 52,200 | — | — |
| 1988-07-11 | $2.26 | $2.26 | 349,200 | — | — |
| 1988-07-08 | $2.26 | $2.26 | 21,600 | — | — |
| 1988-07-07 | $2.28 | $2.28 | 46,800 | — | — |
| 1988-07-06 | $2.26 | $2.26 | 73,800 | — | — |
| 1988-07-05 | $2.26 | $2.26 | 66,600 | — | — |
| 1988-07-01 | $2.27 | $2.27 | 126,000 | — | — |
| 1988-06-30 | $2.31 | $2.31 | 50,400 | — | — |
| 1988-06-29 | $2.28 | $2.28 | 41,400 | — | — |
| 1988-06-28 | $2.28 | $2.28 | 288,000 | — | — |
| 1988-06-27 | $2.33 | $2.33 | 522,000 | — | — |
| 1988-06-24 | $2.36 | $2.36 | 93,600 | — | — |
| 1988-06-23 | $2.36 | $2.36 | 36,000 | — | — |
| 1988-06-22 | $2.36 | $2.36 | 63,000 | — | — |
| 1988-06-21 | $2.35 | $2.35 | 86,400 | — | — |
| 1988-06-20 | $2.36 | $2.36 | 68,400 | — | — |
| 1988-06-17 | $2.36 | $2.36 | 120,600 | — | — |
| 1988-06-16 | $2.36 | $2.36 | 37,800 | — | — |
| 1988-06-15 | $2.35 | $2.35 | 376,200 | — | — |
| 1988-06-14 | $2.35 | $2.35 | 131,400 | — | — |
| 1988-06-13 | $2.36 | $2.36 | 73,800 | — | — |
| 1988-06-10 | $2.35 | $2.35 | 111,600 | — | — |
| 1988-06-09 | $2.35 | $2.35 | 160,200 | — | — |
| 1988-06-08 | $2.31 | $2.31 | 32,400 | — | — |
| 1988-06-07 | $2.29 | $2.29 | 16,200 | — | — |
| 1988-06-06 | $2.31 | $2.31 | 64,800 | — | — |
| 1988-06-03 | $2.29 | $2.29 | 334,800 | — | — |
| 1988-06-02 | $2.29 | $2.29 | 52,200 | — | — |
| 1988-06-01 | $2.32 | $2.32 | 468,000 | — | — |
| 1988-05-31 | $2.31 | $2.31 | 189,000 | — | — |
| 1988-05-27 | $2.27 | $2.27 | 174,600 | — | — |
| 1988-05-26 | $2.27 | $2.27 | 234,000 | — | — |
| 1988-05-25 | $2.28 | $2.28 | 84,600 | — | — |
| 1988-05-24 | $2.24 | $2.24 | 14,400 | — | — |
| 1988-05-23 | $2.25 | $2.25 | 46,800 | — | — |
| 1988-05-20 | $2.25 | $2.25 | 55,800 | — | — |
| 1988-05-19 | $2.25 | $2.25 | 176,400 | — | — |
| 1988-05-18 | $2.22 | $2.22 | 183,600 | — | — |
| 1988-05-17 | $2.26 | $2.26 | 120,600 | — | — |
| 1988-05-16 | $2.26 | $2.26 | 32,400 | — | — |
| 1988-05-13 | $2.26 | $2.26 | 160,200 | — | — |
| 1988-05-12 | $2.26 | $2.26 | 36,000 | — | — |
| 1988-05-11 | $2.28 | $2.28 | 270,000 | — | — |
| 1988-05-10 | $2.29 | $2.29 | 162,000 | — | — |
| 1988-05-09 | $2.31 | $2.31 | 46,800 | — | — |
| 1988-05-06 | $2.28 | $2.28 | 432,000 | — | — |
| 1988-05-05 | $2.29 | $2.29 | 21,600 | — | — |
| 1988-05-04 | $2.29 | $2.29 | 554,400 | — | — |
| 1988-05-03 | $2.26 | $2.26 | 235,800 | — | — |
| 1988-05-02 | $2.14 | $2.14 | 39,600 | — | — |
| 1988-04-29 | $2.14 | $2.14 | 91,800 | — | — |
| 1988-04-28 | $2.15 | $2.15 | 522,000 | — | — |
| 1988-04-27 | $2.11 | $2.11 | 198,000 | — | — |
| 1988-04-26 | $2.17 | $2.17 | 124,200 | — | — |
| 1988-04-25 | $2.13 | $2.13 | 45,000 | — | — |
| 1988-04-22 | $2.13 | $2.13 | 126,000 | — | — |
| 1988-04-21 | $2.17 | $2.17 | 234,000 | — | — |
| 1988-04-20 | $2.13 | $2.13 | 459,000 | — | — |
| 1988-04-19 | $2.13 | $2.13 | 68,400 | — | — |
| 1988-04-18 | $2.14 | $2.14 | 243,000 | — | — |
| 1988-04-15 | $2.11 | $2.11 | 291,600 | — | — |
| 1988-04-14 | $2.17 | $2.17 | 54,000 | — | — |
| 1988-04-13 | $2.21 | $2.21 | 138,600 | — | — |
| 1988-04-12 | $2.24 | $2.24 | 243,000 | — | — |
| 1988-04-11 | $2.25 | $2.25 | 64,800 | — | — |
| 1988-04-08 | $2.25 | $2.25 | 52,200 | — | — |
| 1988-04-07 | $2.28 | $2.28 | 70,200 | — | — |
| 1988-04-06 | $2.26 | $2.26 | 70,200 | — | — |
| 1988-04-05 | $2.24 | $2.24 | 66,600 | — | — |
| 1988-04-04 | $2.24 | $2.24 | 145,800 | — | — |
| 1988-03-31 | $2.25 | $2.25 | 64,800 | — | — |
| 1988-03-30 | $2.22 | $2.22 | 16,200 | — | — |
| 1988-03-29 | $2.24 | $2.24 | 32,400 | — | — |
| 1988-03-28 | $2.25 | $2.25 | 77,400 | — | — |
| 1988-03-25 | $2.29 | $2.29 | 165,600 | — | — |
| 1988-03-24 | $2.31 | $2.31 | 381,600 | — | — |
| 1988-03-23 | $2.32 | $2.32 | 311,400 | — | — |
| 1988-03-22 | $2.33 | $2.33 | 43,200 | — | — |
| 1988-03-21 | $2.33 | $2.33 | 187,200 | — | — |
| 1988-03-18 | $2.36 | $2.36 | 162,000 | — | — |
| 1988-03-17 | $2.31 | $2.31 | 203,400 | — | — |
| 1988-03-16 | $2.30 | $2.30 | 225,000 | — | — |
| 1988-03-15 | $2.33 | $2.33 | 90,000 | — | — |
| 1988-03-14 | $2.31 | $2.31 | 169,200 | — | — |
| 1988-03-11 | $2.36 | $2.36 | 304,200 | — | — |
| 1988-03-10 | $2.40 | $2.40 | 315,000 | — | — |
| 1988-03-09 | $2.40 | $2.40 | 583,200 | — | — |
| 1988-03-08 | $2.36 | $2.36 | 466,200 | — | — |
| 1988-03-07 | $2.32 | $2.32 | 358,200 | — | — |
| 1988-03-04 | $2.28 | $2.28 | 603,000 | — | — |
| 1988-03-03 | $2.17 | $2.17 | 264,600 | — | — |
| 1988-03-02 | $2.11 | $2.11 | 667,800 | — | — |
| 1988-03-01 | $2.10 | $2.10 | 104,400 | — | — |
| 1988-02-29 | $2.07 | $2.07 | 27,000 | — | — |
| 1988-02-26 | $2.06 | $2.06 | 244,800 | — | — |
| 1988-02-25 | $2.06 | $2.06 | 14,400 | — | — |
| 1988-02-24 | $2.08 | $2.08 | 5,400 | — | — |
| 1988-02-23 | $2.08 | $2.08 | 149,400 | — | — |
| 1988-02-22 | $2.06 | $2.06 | 122,400 | — | — |
| 1988-02-19 | $2.01 | $2.01 | 93,600 | — | — |
| 1988-02-18 | $2.04 | $2.04 | 93,600 | — | — |
| 1988-02-17 | $2.03 | $2.03 | 79,200 | — | — |
| 1988-02-16 | $2.07 | $2.07 | 167,400 | — | — |
| 1988-02-12 | $2.06 | $2.06 | 30,600 | — | — |
| 1988-02-11 | $2.06 | $2.06 | 126,000 | — | — |
| 1988-02-10 | $2.03 | $2.03 | 34,200 | — | — |
| 1988-02-09 | $2.04 | $2.04 | 109,800 | — | — |
| 1988-02-08 | $2.06 | $2.06 | 131,400 | — | — |
| 1988-02-05 | $2.04 | $2.04 | 12,600 | — | — |
| 1988-02-04 | $2.01 | $2.01 | 149,400 | — | — |
| 1988-02-03 | $2.04 | $2.04 | 41,400 | — | — |
| 1988-02-02 | $2.07 | $2.07 | 111,600 | — | — |
| 1988-02-01 | $2.04 | $2.04 | 235,800 | — | — |
| 1988-01-29 | $2.06 | $2.06 | 61,200 | — | — |
| 1988-01-28 | $2.03 | $2.03 | 77,400 | — | — |
| 1988-01-27 | $2.03 | $2.03 | 55,800 | — | — |
| 1988-01-26 | $2.03 | $2.03 | 95,400 | — | — |
| 1988-01-25 | $2.07 | $2.07 | 93,600 | — | — |
| 1988-01-22 | $2.07 | $2.07 | 235,800 | — | — |
| 1988-01-21 | $2.01 | $2.01 | 37,800 | — | — |
| 1988-01-20 | $2.06 | $2.06 | 48,600 | — | — |
| 1988-01-19 | $2.08 | $2.08 | 37,800 | — | — |
| 1988-01-18 | $2.03 | $2.03 | 102,600 | — | — |
| 1988-01-15 | $2.06 | $2.06 | 444,600 | — | — |
| 1988-01-14 | $1.97 | $1.97 | 916,200 | — | — |
| 1988-01-13 | $1.99 | $1.99 | 118,800 | — | — |
| 1988-01-12 | $2.01 | $2.01 | 216,000 | — | — |
| 1988-01-11 | $2.03 | $2.03 | 235,800 | — | — |
| 1988-01-08 | $2.03 | $2.03 | 185,400 | — | — |
| 1988-01-07 | $2.10 | $2.10 | 322,200 | — | — |
| 1988-01-06 | $2.08 | $2.08 | 100,800 | — | — |
| 1988-01-05 | $2.11 | $2.11 | 433,800 | — | — |
| 1988-01-04 | $2.13 | $2.13 | 86,400 | — | — |