Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $20.93 | $30.86 | 2,922,400 | — | — |
| 2001-12-28 | $20.97 | $30.92 | 2,928,500 | — | — |
| 2001-12-27 | $20.73 | $30.57 | 3,901,900 | — | — |
| 2001-12-26 | $20.51 | $29.96 | 3,537,400 | — | — |
| 2001-12-24 | $20.51 | $29.96 | 2,091,300 | — | — |
| 2001-12-21 | $20.70 | $30.24 | 13,955,900 | — | — |
| 2001-12-20 | $20.38 | $29.77 | 5,467,700 | — | — |
| 2001-12-19 | $20.25 | $29.59 | 9,291,400 | — | — |
| 2001-12-18 | $19.58 | $28.61 | 6,762,500 | — | — |
| 2001-12-17 | $19.00 | $27.76 | 5,227,400 | — | — |
| 2001-12-14 | $18.98 | $27.73 | 3,878,300 | — | — |
| 2001-12-13 | $19.17 | $28.01 | 3,793,100 | — | — |
| 2001-12-12 | $19.70 | $28.78 | 3,588,300 | — | — |
| 2001-12-11 | $19.52 | $28.52 | 3,752,800 | — | — |
| 2001-12-10 | $20.08 | $29.34 | 3,986,100 | — | — |
| 2001-12-07 | $20.06 | $29.31 | 3,629,200 | — | — |
| 2001-12-06 | $19.95 | $29.15 | 3,708,700 | — | — |
| 2001-12-05 | $19.39 | $28.33 | 5,666,700 | — | — |
| 2001-12-04 | $19.03 | $27.80 | 3,642,900 | — | — |
| 2001-12-03 | $18.80 | $27.47 | 3,955,500 | — | — |
| 2001-11-30 | $18.98 | $27.73 | 5,092,500 | — | — |
| 2001-11-29 | $18.50 | $27.03 | 4,205,300 | — | — |
| 2001-11-28 | $18.40 | $26.88 | 3,987,600 | — | — |
| 2001-11-27 | $18.30 | $26.74 | 3,809,400 | — | — |
| 2001-11-26 | $18.23 | $26.63 | 2,975,600 | — | — |
| 2001-11-23 | $18.60 | $27.17 | 1,373,200 | — | — |
| 2001-11-21 | $18.10 | $26.44 | 2,220,800 | — | — |
| 2001-11-20 | $18.21 | $26.60 | 4,430,200 | — | — |
| 2001-11-19 | $18.66 | $27.26 | 3,489,800 | — | — |
| 2001-11-16 | $18.38 | $26.85 | 5,207,400 | — | — |
| 2001-11-15 | $18.13 | $26.49 | 3,316,500 | — | — |
| 2001-11-14 | $18.24 | $26.65 | 4,907,200 | — | — |
| 2001-11-13 | $18.20 | $26.59 | 4,387,900 | — | — |
| 2001-11-12 | $17.97 | $26.25 | 2,660,200 | — | — |
| 2001-11-09 | $18.10 | $26.44 | 3,068,400 | — | — |
| 2001-11-08 | $18.15 | $26.52 | 4,993,700 | — | — |
| 2001-11-07 | $18.33 | $26.78 | 4,369,200 | — | — |
| 2001-11-06 | $18.65 | $27.25 | 5,502,700 | — | — |
| 2001-11-05 | $18.36 | $26.82 | 5,916,600 | — | — |
| 2001-11-02 | $18.00 | $26.30 | 3,508,500 | — | — |
| 2001-11-01 | $18.00 | $26.30 | 5,965,900 | — | — |
| 2001-10-31 | $17.78 | $25.98 | 2,975,800 | — | — |
| 2001-10-30 | $17.75 | $25.93 | 4,374,500 | — | — |
| 2001-10-29 | $17.80 | $26.01 | 5,078,600 | — | — |
| 2001-10-26 | $18.52 | $27.06 | 4,267,000 | — | — |
| 2001-10-25 | $18.88 | $27.58 | 6,032,200 | — | — |
| 2001-10-24 | $18.20 | $26.59 | 4,701,200 | — | — |
| 2001-10-23 | $17.68 | $25.83 | 6,948,900 | — | — |
| 2001-10-22 | $17.38 | $25.39 | 5,809,000 | — | — |
| 2001-10-19 | $17.26 | $25.22 | 6,109,400 | — | — |
| 2001-10-18 | $17.75 | $25.93 | 4,191,200 | — | — |
| 2001-10-17 | $17.89 | $26.14 | 12,235,800 | — | — |
| 2001-10-16 | $17.40 | $25.42 | 10,453,900 | — | — |
| 2001-10-15 | $16.84 | $24.60 | 9,743,200 | — | — |
| 2001-10-12 | $16.81 | $24.56 | 8,672,900 | — | — |
| 2001-10-11 | $17.58 | $25.68 | 10,863,800 | — | — |
| 2001-10-10 | $17.86 | $26.09 | 8,805,500 | — | — |
| 2001-10-09 | $17.66 | $25.80 | 11,528,900 | — | — |
| 2001-10-08 | $16.88 | $24.66 | 18,084,100 | — | — |
| 2001-10-05 | $18.44 | $26.94 | 20,431,000 | — | — |
| 2001-10-04 | $21.95 | $32.07 | 3,861,600 | — | — |
| 2001-10-03 | $22.70 | $33.16 | 3,399,700 | — | — |
| 2001-10-02 | $22.65 | $33.09 | 4,998,100 | — | — |
| 2001-10-01 | $22.02 | $32.17 | 3,155,200 | — | — |
| 2001-09-28 | $22.18 | $32.40 | 4,488,000 | — | — |
| 2001-09-27 | $21.89 | $31.98 | 4,087,000 | — | — |
| 2001-09-26 | $21.25 | $31.05 | 4,308,000 | — | — |
| 2001-09-25 | $21.35 | $30.92 | 5,862,200 | — | — |
| 2001-09-24 | $21.00 | $30.41 | 6,687,500 | — | — |
| 2001-09-21 | $19.38 | $28.06 | 9,913,900 | — | — |
| 2001-09-20 | $19.65 | $28.46 | 12,467,200 | — | — |
| 2001-09-19 | $21.51 | $31.15 | 11,737,800 | — | — |
| 2001-09-18 | $23.02 | $33.34 | 6,905,600 | — | — |
| 2001-09-17 | $23.41 | $33.90 | 9,095,400 | — | — |
| 2001-09-10 | $23.74 | $34.38 | 4,991,400 | — | — |
| 2001-09-07 | $23.79 | $34.45 | 8,926,500 | — | — |
| 2001-09-06 | $24.20 | $35.04 | 7,944,700 | — | — |
| 2001-09-05 | $24.20 | $35.04 | 4,491,000 | — | — |
| 2001-09-04 | $24.53 | $35.52 | 4,104,800 | — | — |
| 2001-08-31 | $24.24 | $35.10 | 5,398,700 | — | — |
| 2001-08-30 | $24.03 | $34.80 | 3,668,400 | — | — |
| 2001-08-29 | $24.15 | $34.97 | 3,076,800 | — | — |
| 2001-08-28 | $24.27 | $35.15 | 4,123,000 | — | — |
| 2001-08-27 | $24.50 | $35.48 | 4,216,400 | — | — |
| 2001-08-24 | $24.85 | $35.99 | 6,029,000 | — | — |
| 2001-08-23 | $24.83 | $35.96 | 3,820,700 | — | — |
| 2001-08-22 | $24.99 | $36.19 | 6,049,800 | — | — |
| 2001-08-21 | $24.59 | $35.61 | 4,908,400 | — | — |
| 2001-08-20 | $24.96 | $36.15 | 3,733,600 | — | — |
| 2001-08-17 | $24.71 | $35.78 | 3,818,800 | — | — |
| 2001-08-16 | $25.02 | $36.23 | 4,034,600 | — | — |
| 2001-08-15 | $24.75 | $35.84 | 3,755,100 | — | — |
| 2001-08-14 | $24.90 | $36.06 | 3,229,800 | — | — |
| 2001-08-13 | $24.74 | $35.83 | 3,336,000 | — | — |
| 2001-08-10 | $24.64 | $35.68 | 2,675,100 | — | — |
| 2001-08-09 | $24.65 | $35.70 | 5,424,000 | — | — |
| 2001-08-08 | $25.00 | $36.20 | 7,154,400 | — | — |
| 2001-08-07 | $25.01 | $36.22 | 10,618,200 | — | — |
| 2001-08-06 | $24.43 | $35.38 | 7,435,700 | — | — |
| 2001-08-03 | $23.94 | $34.67 | 3,869,200 | — | — |
| 2001-08-02 | $23.80 | $34.47 | 4,475,800 | — | — |
| 2001-08-01 | $23.79 | $34.45 | 5,799,400 | — | — |
| 2001-07-31 | $23.74 | $34.38 | 8,042,700 | — | — |
| 2001-07-30 | $23.63 | $34.22 | 7,334,000 | — | — |
| 2001-07-27 | $23.50 | $34.03 | 9,090,500 | — | — |
| 2001-07-26 | $22.75 | $32.94 | 4,954,300 | — | — |
| 2001-07-25 | $22.25 | $32.22 | 3,418,900 | — | — |
| 2001-07-24 | $22.08 | $31.97 | 8,023,300 | — | — |
| 2001-07-23 | $22.43 | $32.48 | 3,862,600 | — | — |
| 2001-07-20 | $22.45 | $32.51 | 4,886,700 | — | — |
| 2001-07-19 | $22.80 | $33.02 | 5,571,400 | — | — |
| 2001-07-18 | $23.65 | $34.25 | 5,097,600 | — | — |
| 2001-07-17 | $23.95 | $34.68 | 6,684,600 | — | — |
| 2001-07-16 | $23.56 | $34.12 | 2,416,300 | — | — |
| 2001-07-13 | $23.90 | $34.61 | 4,626,700 | — | — |
| 2001-07-12 | $23.48 | $34.00 | 2,816,200 | — | — |
| 2001-07-11 | $23.03 | $33.35 | 3,423,300 | — | — |
| 2001-07-10 | $22.99 | $33.29 | 3,313,400 | — | — |
| 2001-07-09 | $23.50 | $34.03 | 3,709,300 | — | — |
| 2001-07-06 | $22.95 | $33.23 | 2,997,300 | — | — |
| 2001-07-05 | $23.30 | $33.74 | 2,674,100 | — | — |
| 2001-07-03 | $23.15 | $33.52 | 1,505,300 | — | — |
| 2001-07-02 | $23.31 | $33.76 | 4,507,700 | — | — |
| 2001-06-29 | $22.79 | $33.00 | 5,130,800 | — | — |
| 2001-06-28 | $22.75 | $32.94 | 5,743,300 | — | — |
| 2001-06-27 | $22.28 | $32.26 | 3,807,800 | — | — |
| 2001-06-26 | $22.45 | $32.24 | 5,488,400 | — | — |
| 2001-06-25 | $22.80 | $32.74 | 4,015,200 | — | — |
| 2001-06-22 | $23.00 | $33.03 | 7,532,400 | — | — |
| 2001-06-21 | $23.25 | $33.39 | 5,258,700 | — | — |
| 2001-06-20 | $22.50 | $32.31 | 4,592,500 | — | — |
| 2001-06-19 | $22.30 | $32.02 | 3,719,500 | — | — |
| 2001-06-18 | $21.80 | $31.30 | 2,510,000 | — | — |
| 2001-06-15 | $21.50 | $30.87 | 8,270,300 | — | — |
| 2001-06-14 | $21.65 | $31.09 | 3,396,700 | — | — |
| 2001-06-13 | $22.50 | $32.31 | 3,036,200 | — | — |
| 2001-06-12 | $22.61 | $32.47 | 2,782,700 | — | — |
| 2001-06-11 | $22.74 | $32.65 | 2,939,400 | — | — |
| 2001-06-08 | $22.74 | $32.65 | 2,616,200 | — | — |
| 2001-06-07 | $23.00 | $33.03 | 4,440,100 | — | — |
| 2001-06-06 | $23.10 | $33.17 | 4,952,800 | — | — |
| 2001-06-05 | $22.84 | $32.80 | 3,922,700 | — | — |
| 2001-06-04 | $22.75 | $32.67 | 4,033,000 | — | — |
| 2001-06-01 | $22.50 | $32.31 | 5,175,200 | — | — |
| 2001-05-31 | $22.30 | $32.02 | 3,344,300 | — | — |
| 2001-05-30 | $22.10 | $31.74 | 3,578,300 | — | — |
| 2001-05-29 | $22.12 | $31.76 | 3,445,600 | — | — |
| 2001-05-25 | $22.23 | $31.92 | 3,587,900 | — | — |
| 2001-05-24 | $22.61 | $32.47 | 4,772,300 | — | — |
| 2001-05-23 | $22.33 | $32.07 | 4,482,900 | — | — |
| 2001-05-22 | $22.24 | $31.94 | 5,546,300 | — | — |
| 2001-05-21 | $21.90 | $31.45 | 3,192,500 | — | — |
| 2001-05-18 | $21.84 | $31.36 | 4,024,100 | — | — |
| 2001-05-17 | $21.66 | $31.10 | 4,118,200 | — | — |
| 2001-05-16 | $21.94 | $31.51 | 4,460,200 | — | — |
| 2001-05-15 | $21.50 | $30.87 | 3,183,300 | — | — |
| 2001-05-14 | $21.15 | $30.37 | 2,677,400 | — | — |
| 2001-05-11 | $20.95 | $30.08 | 2,925,200 | — | — |
| 2001-05-10 | $21.07 | $30.26 | 3,819,900 | — | — |
| 2001-05-09 | $21.35 | $30.66 | 4,378,100 | — | — |
| 2001-05-08 | $21.20 | $30.44 | 5,576,800 | — | — |
| 2001-05-07 | $21.24 | $30.50 | 10,202,200 | — | — |
| 2001-05-04 | $22.68 | $32.57 | 6,331,900 | — | — |
| 2001-05-03 | $22.10 | $31.74 | 4,456,600 | — | — |
| 2001-05-02 | $21.32 | $30.62 | 5,027,600 | — | — |
| 2001-05-01 | $20.94 | $30.07 | 5,817,000 | — | — |
| 2001-04-30 | $21.18 | $30.41 | 3,791,500 | — | — |
| 2001-04-27 | $21.48 | $30.85 | 3,464,200 | — | — |
| 2001-04-26 | $20.86 | $29.95 | 4,417,300 | — | — |
| 2001-04-25 | $21.39 | $30.72 | 2,337,300 | — | — |
| 2001-04-24 | $21.50 | $30.87 | 2,650,400 | — | — |
| 2001-04-23 | $21.26 | $30.53 | 3,063,800 | — | — |
| 2001-04-20 | $21.60 | $31.02 | 5,231,600 | — | — |
| 2001-04-19 | $22.20 | $31.88 | 5,390,500 | — | — |
| 2001-04-18 | $22.50 | $32.31 | 9,639,900 | — | — |
| 2001-04-17 | $22.37 | $32.12 | 5,920,700 | — | — |
| 2001-04-16 | $23.38 | $33.57 | 2,731,100 | — | — |
| 2001-04-12 | $23.49 | $33.73 | 3,529,500 | — | — |
| 2001-04-11 | $22.99 | $33.01 | 4,753,300 | — | — |
| 2001-04-10 | $23.34 | $33.52 | 5,523,100 | — | — |
| 2001-04-09 | $23.15 | $33.24 | 2,962,800 | — | — |
| 2001-04-06 | $23.04 | $33.09 | 4,383,200 | — | — |
| 2001-04-05 | $23.25 | $33.39 | 6,445,000 | — | — |
| 2001-04-04 | $22.75 | $32.67 | 5,061,600 | — | — |
| 2001-04-03 | $22.93 | $32.93 | 4,100,300 | — | — |
| 2001-04-02 | $23.39 | $33.59 | 4,646,600 | — | — |
| 2001-03-30 | $23.20 | $33.32 | 4,150,200 | — | — |
| 2001-03-29 | $22.53 | $32.35 | 5,328,900 | — | — |
| 2001-03-28 | $23.06 | $33.11 | 5,462,100 | — | — |
| 2001-03-27 | $23.39 | $33.32 | 9,555,000 | — | — |
| 2001-03-26 | $21.69 | $30.90 | 4,770,400 | — | — |
| 2001-03-23 | $20.74 | $29.54 | 4,909,900 | — | — |
| 2001-03-22 | $19.25 | $27.42 | 5,766,100 | — | — |
| 2001-03-21 | $19.95 | $28.42 | 3,821,600 | — | — |
| 2001-03-20 | $20.97 | $29.87 | 3,952,600 | — | — |
| 2001-03-19 | $22.00 | $31.34 | 5,798,300 | — | — |
| 2001-03-16 | $20.95 | $29.84 | 8,129,400 | — | — |
| 2001-03-15 | $21.43 | $30.53 | 4,104,400 | — | — |
| 2001-03-14 | $20.70 | $29.49 | 6,784,100 | — | — |
| 2001-03-13 | $21.80 | $31.05 | 3,528,900 | — | — |
| 2001-03-12 | $21.60 | $30.77 | 4,234,900 | — | — |
| 2001-03-09 | $23.02 | $32.79 | 3,710,600 | — | — |
| 2001-03-08 | $22.87 | $32.58 | 3,847,100 | — | — |
| 2001-03-07 | $22.90 | $32.62 | 3,818,200 | — | — |
| 2001-03-06 | $22.55 | $32.12 | 3,830,900 | — | — |
| 2001-03-05 | $23.00 | $32.76 | 2,855,300 | — | — |
| 2001-03-02 | $23.78 | $33.87 | 4,365,000 | — | — |
| 2001-03-01 | $23.25 | $33.12 | 5,367,700 | — | — |
| 2001-02-28 | $23.20 | $33.05 | 4,068,600 | — | — |
| 2001-02-27 | $23.45 | $33.40 | 3,926,200 | — | — |
| 2001-02-26 | $23.34 | $33.25 | 7,162,400 | — | — |
| 2001-02-23 | $22.70 | $32.34 | 4,052,000 | — | — |
| 2001-02-22 | $22.48 | $32.02 | 2,983,200 | — | — |
| 2001-02-21 | $22.72 | $32.36 | 2,610,600 | — | — |
| 2001-02-20 | $23.01 | $32.78 | 1,870,200 | — | — |
| 2001-02-16 | $23.40 | $33.33 | 2,942,200 | — | — |
| 2001-02-15 | $23.30 | $33.19 | 1,634,400 | — | — |
| 2001-02-14 | $23.33 | $33.23 | 2,282,200 | — | — |
| 2001-02-13 | $24.08 | $34.30 | 2,237,200 | — | — |
| 2001-02-12 | $24.25 | $34.54 | 3,117,100 | — | — |
| 2001-02-09 | $23.86 | $33.99 | 2,221,500 | — | — |
| 2001-02-08 | $23.80 | $33.90 | 2,300,900 | — | — |
| 2001-02-07 | $23.76 | $33.85 | 2,816,500 | — | — |
| 2001-02-06 | $23.74 | $33.82 | 2,918,700 | — | — |
| 2001-02-05 | $24.01 | $34.20 | 2,902,800 | — | — |
| 2001-02-02 | $23.56 | $33.56 | 2,777,100 | — | — |
| 2001-02-01 | $23.27 | $33.15 | 2,587,600 | — | — |
| 2001-01-31 | $23.60 | $33.62 | 3,836,100 | — | — |
| 2001-01-30 | $23.78 | $33.87 | 3,382,600 | — | — |
| 2001-01-29 | $23.66 | $33.70 | 3,892,600 | — | — |
| 2001-01-26 | $23.63 | $33.65 | 2,636,400 | — | — |
| 2001-01-25 | $23.06 | $32.85 | 2,164,900 | — | — |
| 2001-01-24 | $23.00 | $32.76 | 2,450,600 | — | — |
| 2001-01-23 | $23.00 | $32.76 | 3,299,600 | — | — |
| 2001-01-22 | $22.13 | $31.52 | 3,533,800 | — | — |
| 2001-01-19 | $21.19 | $30.18 | 4,870,600 | — | — |
| 2001-01-18 | $21.88 | $31.16 | 3,229,900 | — | — |
| 2001-01-17 | $22.19 | $31.61 | 6,480,900 | — | — |
| 2001-01-16 | $22.94 | $32.67 | 6,157,100 | — | — |
| 2001-01-12 | $23.06 | $32.85 | 2,503,700 | — | — |
| 2001-01-11 | $24.06 | $34.28 | 3,402,500 | — | — |
| 2001-01-10 | $24.13 | $34.37 | 3,496,700 | — | — |
| 2001-01-09 | $24.06 | $34.28 | 2,565,800 | — | — |
| 2001-01-08 | $24.06 | $34.28 | 3,507,500 | — | — |
| 2001-01-05 | $24.56 | $34.99 | 4,846,100 | — | — |
| 2001-01-04 | $25.63 | $36.50 | 10,401,200 | — | — |
| 2001-01-03 | $24.69 | $35.17 | 5,205,600 | — | — |
| 2001-01-02 | $23.06 | $32.85 | 2,331,000 | — | — |