Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.78 | $3.12 | 124,200 | — | — |
| 1991-12-30 | $2.78 | $3.12 | 232,200 | — | — |
| 1991-12-27 | $2.81 | $3.15 | 326,700 | — | — |
| 1991-12-26 | $2.75 | $3.09 | 154,800 | — | — |
| 1991-12-24 | $2.75 | $3.09 | 359,100 | — | — |
| 1991-12-23 | $2.78 | $3.09 | 89,100 | — | — |
| 1991-12-20 | $2.75 | $3.06 | 276,300 | — | — |
| 1991-12-19 | $2.78 | $3.09 | 128,700 | — | — |
| 1991-12-18 | $2.81 | $3.12 | 91,800 | — | — |
| 1991-12-17 | $2.81 | $3.12 | 170,100 | — | — |
| 1991-12-16 | $2.85 | $3.17 | 85,500 | — | — |
| 1991-12-13 | $2.85 | $3.17 | 108,000 | — | — |
| 1991-12-12 | $2.83 | $3.15 | 582,300 | — | — |
| 1991-12-11 | $2.75 | $3.06 | 250,200 | — | — |
| 1991-12-10 | $2.89 | $3.21 | 216,900 | — | — |
| 1991-12-09 | $3.00 | $3.34 | 458,100 | — | — |
| 1991-12-06 | $3.00 | $3.34 | 672,300 | — | — |
| 1991-12-05 | $2.92 | $3.24 | 868,500 | — | — |
| 1991-12-04 | $2.81 | $3.12 | 1,012,500 | — | — |
| 1991-12-03 | $2.75 | $3.06 | 99,900 | — | — |
| 1991-12-02 | $2.75 | $3.06 | 485,100 | — | — |
| 1991-11-29 | $2.67 | $2.97 | 9,900 | — | — |
| 1991-11-27 | $2.67 | $2.97 | 28,800 | — | — |
| 1991-11-26 | $2.67 | $2.97 | 50,400 | — | — |
| 1991-11-25 | $2.67 | $2.97 | 124,200 | — | — |
| 1991-11-22 | $2.69 | $3.00 | 201,600 | — | — |
| 1991-11-21 | $2.75 | $3.06 | 82,800 | — | — |
| 1991-11-20 | $2.74 | $3.04 | 70,200 | — | — |
| 1991-11-19 | $2.69 | $3.00 | 134,100 | — | — |
| 1991-11-18 | $2.75 | $3.06 | 85,500 | — | — |
| 1991-11-15 | $2.79 | $3.10 | 94,500 | — | — |
| 1991-11-14 | $2.82 | $3.14 | 149,400 | — | — |
| 1991-11-13 | $2.86 | $3.18 | 104,400 | — | — |
| 1991-11-12 | $2.86 | $3.18 | 291,600 | — | — |
| 1991-11-11 | $2.92 | $3.24 | 134,100 | — | — |
| 1991-11-08 | $2.88 | $3.20 | 147,600 | — | — |
| 1991-11-07 | $2.92 | $3.24 | 522,900 | — | — |
| 1991-11-06 | $3.03 | $3.37 | 208,800 | — | — |
| 1991-11-05 | $2.86 | $3.18 | 390,600 | — | — |
| 1991-11-04 | $2.78 | $3.09 | 238,500 | — | — |
| 1991-11-01 | $2.79 | $3.10 | 220,500 | — | — |
| 1991-10-31 | $2.76 | $3.07 | 72,900 | — | — |
| 1991-10-30 | $2.81 | $3.12 | 618,300 | — | — |
| 1991-10-29 | $2.69 | $3.00 | 447,300 | — | — |
| 1991-10-28 | $2.68 | $2.98 | 66,600 | — | — |
| 1991-10-25 | $2.63 | $2.92 | 128,700 | — | — |
| 1991-10-24 | $2.63 | $2.92 | 416,700 | — | — |
| 1991-10-23 | $2.65 | $2.95 | 81,000 | — | — |
| 1991-10-22 | $2.67 | $2.97 | 185,400 | — | — |
| 1991-10-21 | $2.61 | $2.90 | 45,000 | — | — |
| 1991-10-18 | $2.64 | $2.93 | 186,300 | — | — |
| 1991-10-17 | $2.60 | $2.89 | 42,300 | — | — |
| 1991-10-16 | $2.60 | $2.89 | 90,900 | — | — |
| 1991-10-15 | $2.53 | $2.81 | 143,100 | — | — |
| 1991-10-14 | $2.44 | $2.72 | 114,300 | — | — |
| 1991-10-11 | $2.50 | $2.78 | 32,400 | — | — |
| 1991-10-10 | $2.50 | $2.78 | 105,300 | — | — |
| 1991-10-09 | $2.49 | $2.76 | 54,900 | — | — |
| 1991-10-08 | $2.50 | $2.78 | 64,800 | — | — |
| 1991-10-07 | $2.44 | $2.72 | 321,300 | — | — |
| 1991-10-04 | $2.42 | $2.69 | 274,500 | — | — |
| 1991-10-03 | $2.53 | $2.81 | 83,700 | — | — |
| 1991-10-02 | $2.64 | $2.93 | 314,100 | — | — |
| 1991-10-01 | $2.58 | $2.87 | 235,800 | — | — |
| 1991-09-30 | $2.56 | $2.84 | 171,900 | — | — |
| 1991-09-27 | $2.56 | $2.84 | 186,300 | — | — |
| 1991-09-26 | $2.47 | $2.75 | 89,100 | — | — |
| 1991-09-25 | $2.47 | $2.75 | 315,900 | — | — |
| 1991-09-24 | $2.50 | $2.78 | 126,900 | — | — |
| 1991-09-23 | $2.50 | $2.75 | 38,700 | — | — |
| 1991-09-20 | $2.47 | $2.72 | 76,500 | — | — |
| 1991-09-19 | $2.47 | $2.72 | 162,900 | — | — |
| 1991-09-18 | $2.47 | $2.72 | 112,500 | — | — |
| 1991-09-17 | $2.56 | $2.81 | 26,100 | — | — |
| 1991-09-16 | $2.56 | $2.81 | 90,900 | — | — |
| 1991-09-13 | $2.56 | $2.81 | 108,000 | — | — |
| 1991-09-12 | $2.57 | $2.83 | 56,700 | — | — |
| 1991-09-11 | $2.56 | $2.81 | 134,100 | — | — |
| 1991-09-10 | $2.50 | $2.75 | 222,300 | — | — |
| 1991-09-09 | $2.53 | $2.78 | 47,700 | — | — |
| 1991-09-06 | $2.47 | $2.72 | 144,900 | — | — |
| 1991-09-05 | $2.50 | $2.75 | 126,900 | — | — |
| 1991-09-04 | $2.53 | $2.78 | 195,300 | — | — |
| 1991-09-03 | $2.50 | $2.75 | 97,200 | — | — |
| 1991-08-30 | $2.53 | $2.78 | 165,600 | — | — |
| 1991-08-29 | $2.56 | $2.81 | 51,300 | — | — |
| 1991-08-28 | $2.61 | $2.87 | 46,800 | — | — |
| 1991-08-27 | $2.56 | $2.81 | 87,300 | — | — |
| 1991-08-26 | $2.56 | $2.81 | 242,100 | — | — |
| 1991-08-23 | $2.64 | $2.90 | 390,600 | — | — |
| 1991-08-22 | $2.58 | $2.84 | 133,200 | — | — |
| 1991-08-21 | $2.61 | $2.87 | 558,900 | — | — |
| 1991-08-20 | $2.53 | $2.78 | 349,200 | — | — |
| 1991-08-19 | $2.50 | $2.75 | 204,300 | — | — |
| 1991-08-16 | $2.56 | $2.81 | 261,000 | — | — |
| 1991-08-15 | $2.53 | $2.78 | 356,400 | — | — |
| 1991-08-14 | $2.53 | $2.78 | 195,300 | — | — |
| 1991-08-13 | $2.53 | $2.78 | 241,200 | — | — |
| 1991-08-12 | $2.42 | $2.66 | 46,800 | — | — |
| 1991-08-09 | $2.42 | $2.66 | 21,600 | — | — |
| 1991-08-08 | $2.44 | $2.69 | 173,700 | — | — |
| 1991-08-07 | $2.47 | $2.72 | 179,100 | — | — |
| 1991-08-06 | $2.44 | $2.69 | 329,400 | — | — |
| 1991-08-05 | $2.44 | $2.69 | 110,700 | — | — |
| 1991-08-02 | $2.53 | $2.78 | 355,500 | — | — |
| 1991-08-01 | $2.53 | $2.78 | 28,800 | — | — |
| 1991-07-31 | $2.58 | $2.84 | 36,000 | — | — |
| 1991-07-30 | $2.53 | $2.78 | 136,800 | — | — |
| 1991-07-29 | $2.53 | $2.78 | 140,400 | — | — |
| 1991-07-26 | $2.50 | $2.75 | 39,600 | — | — |
| 1991-07-25 | $2.50 | $2.75 | 69,300 | — | — |
| 1991-07-24 | $2.50 | $2.75 | 46,800 | — | — |
| 1991-07-23 | $2.50 | $2.75 | 150,300 | — | — |
| 1991-07-22 | $2.53 | $2.78 | 36,000 | — | — |
| 1991-07-19 | $2.53 | $2.78 | 119,700 | — | — |
| 1991-07-18 | $2.56 | $2.81 | 144,000 | — | — |
| 1991-07-17 | $2.50 | $2.75 | 285,300 | — | — |
| 1991-07-16 | $2.44 | $2.69 | 196,200 | — | — |
| 1991-07-15 | $2.42 | $2.66 | 113,400 | — | — |
| 1991-07-12 | $2.42 | $2.66 | 69,300 | — | — |
| 1991-07-11 | $2.36 | $2.60 | 9,900 | — | — |
| 1991-07-10 | $2.39 | $2.63 | 171,000 | — | — |
| 1991-07-09 | $2.39 | $2.63 | 179,100 | — | — |
| 1991-07-08 | $2.35 | $2.58 | 145,800 | — | — |
| 1991-07-05 | $2.33 | $2.57 | 27,900 | — | — |
| 1991-07-03 | $2.31 | $2.54 | 216,000 | — | — |
| 1991-07-02 | $2.33 | $2.57 | 170,100 | — | — |
| 1991-07-01 | $2.29 | $2.52 | 73,800 | — | — |
| 1991-06-28 | $2.28 | $2.51 | 286,200 | — | — |
| 1991-06-27 | $2.28 | $2.51 | 53,100 | — | — |
| 1991-06-26 | $2.28 | $2.51 | 299,700 | — | — |
| 1991-06-25 | $2.33 | $2.57 | 44,100 | — | — |
| 1991-06-24 | $2.36 | $2.60 | 118,800 | — | — |
| 1991-06-21 | $2.44 | $2.66 | 352,800 | — | — |
| 1991-06-20 | $2.42 | $2.63 | 331,200 | — | — |
| 1991-06-19 | $2.28 | $2.48 | 440,100 | — | — |
| 1991-06-18 | $2.36 | $2.57 | 37,800 | — | — |
| 1991-06-17 | $2.39 | $2.60 | 68,400 | — | — |
| 1991-06-14 | $2.39 | $2.60 | 165,600 | — | — |
| 1991-06-13 | $2.36 | $2.57 | 128,700 | — | — |
| 1991-06-12 | $2.44 | $2.66 | 247,500 | — | — |
| 1991-06-11 | $2.42 | $2.63 | 41,400 | — | — |
| 1991-06-10 | $2.36 | $2.57 | 38,700 | — | — |
| 1991-06-07 | $2.39 | $2.60 | 89,100 | — | — |
| 1991-06-06 | $2.42 | $2.63 | 108,900 | — | — |
| 1991-06-05 | $2.39 | $2.60 | 54,900 | — | — |
| 1991-06-04 | $2.42 | $2.63 | 145,800 | — | — |
| 1991-06-03 | $2.42 | $2.63 | 270,900 | — | — |
| 1991-05-31 | $2.42 | $2.63 | 352,800 | — | — |
| 1991-05-30 | $2.39 | $2.60 | 301,500 | — | — |
| 1991-05-29 | $2.36 | $2.57 | 108,000 | — | — |
| 1991-05-28 | $2.33 | $2.54 | 61,200 | — | — |
| 1991-05-24 | $2.36 | $2.57 | 206,100 | — | — |
| 1991-05-23 | $2.36 | $2.57 | 85,500 | — | — |
| 1991-05-22 | $2.31 | $2.51 | 85,500 | — | — |
| 1991-05-21 | $2.33 | $2.54 | 35,100 | — | — |
| 1991-05-20 | $2.28 | $2.48 | 23,400 | — | — |
| 1991-05-17 | $2.33 | $2.54 | 34,200 | — | — |
| 1991-05-16 | $2.31 | $2.51 | 112,500 | — | — |
| 1991-05-15 | $2.38 | $2.58 | 209,700 | — | — |
| 1991-05-14 | $2.39 | $2.60 | 180,000 | — | — |
| 1991-05-13 | $2.47 | $2.69 | 204,300 | — | — |
| 1991-05-10 | $2.44 | $2.66 | 67,500 | — | — |
| 1991-05-09 | $2.44 | $2.66 | 152,100 | — | — |
| 1991-05-08 | $2.28 | $2.48 | 1,115,100 | — | — |
| 1991-05-07 | $2.33 | $2.54 | 45,000 | — | — |
| 1991-05-06 | $2.33 | $2.54 | 1,347,300 | — | — |
| 1991-05-03 | $2.31 | $2.51 | 111,600 | — | — |
| 1991-05-02 | $2.28 | $2.48 | 341,100 | — | — |
| 1991-05-01 | $2.33 | $2.54 | 102,600 | — | — |
| 1991-04-30 | $2.33 | $2.54 | 236,700 | — | — |
| 1991-04-29 | $2.33 | $2.54 | 483,300 | — | — |
| 1991-04-26 | $2.47 | $2.69 | 33,300 | — | — |
| 1991-04-25 | $2.53 | $2.75 | 12,600 | — | — |
| 1991-04-24 | $2.47 | $2.69 | 12,600 | — | — |
| 1991-04-23 | $2.47 | $2.69 | 93,600 | — | — |
| 1991-04-22 | $2.49 | $2.70 | 73,800 | — | — |
| 1991-04-19 | $2.53 | $2.75 | 88,200 | — | — |
| 1991-04-18 | $2.53 | $2.75 | 929,700 | — | — |
| 1991-04-17 | $2.53 | $2.75 | 81,000 | — | — |
| 1991-04-16 | $2.47 | $2.69 | 92,700 | — | — |
| 1991-04-15 | $2.53 | $2.75 | 40,500 | — | — |
| 1991-04-12 | $2.47 | $2.69 | 45,900 | — | — |
| 1991-04-11 | $2.53 | $2.75 | 31,500 | — | — |
| 1991-04-10 | $2.47 | $2.69 | 121,500 | — | — |
| 1991-04-09 | $2.49 | $2.70 | 61,200 | — | — |
| 1991-04-08 | $2.44 | $2.66 | 177,300 | — | — |
| 1991-04-05 | $2.39 | $2.60 | 123,300 | — | — |
| 1991-04-04 | $2.39 | $2.60 | 198,900 | — | — |
| 1991-04-03 | $2.43 | $2.64 | 237,600 | — | — |
| 1991-04-02 | $2.44 | $2.66 | 252,900 | — | — |
| 1991-04-01 | $2.33 | $2.54 | 37,800 | — | — |
| 1991-03-28 | $2.42 | $2.63 | 17,100 | — | — |
| 1991-03-27 | $2.42 | $2.63 | 135,900 | — | — |
| 1991-03-26 | $2.43 | $2.64 | 132,300 | — | — |
| 1991-03-25 | $2.31 | $2.51 | 65,700 | — | — |
| 1991-03-22 | $2.36 | $2.57 | 24,300 | — | — |
| 1991-03-21 | $2.39 | $2.57 | 102,600 | — | — |
| 1991-03-20 | $2.31 | $2.48 | 128,700 | — | — |
| 1991-03-19 | $2.42 | $2.60 | 105,300 | — | — |
| 1991-03-18 | $2.42 | $2.60 | 171,000 | — | — |
| 1991-03-15 | $2.50 | $2.69 | 112,500 | — | — |
| 1991-03-14 | $2.56 | $2.75 | 405,900 | — | — |
| 1991-03-13 | $2.57 | $2.76 | 43,200 | — | — |
| 1991-03-12 | $2.56 | $2.75 | 69,300 | — | — |
| 1991-03-11 | $2.56 | $2.75 | 296,100 | — | — |
| 1991-03-08 | $2.58 | $2.78 | 34,200 | — | — |
| 1991-03-07 | $2.57 | $2.76 | 525,600 | — | — |
| 1991-03-06 | $2.56 | $2.75 | 27,900 | — | — |
| 1991-03-05 | $2.56 | $2.75 | 764,100 | — | — |
| 1991-03-04 | $2.58 | $2.78 | 289,800 | — | — |
| 1991-03-01 | $2.58 | $2.78 | 602,100 | — | — |
| 1991-02-28 | $2.61 | $2.81 | 677,700 | — | — |
| 1991-02-27 | $2.47 | $2.66 | 563,400 | — | — |
| 1991-02-26 | $2.42 | $2.60 | 572,400 | — | — |
| 1991-02-25 | $2.39 | $2.57 | 544,500 | — | — |
| 1991-02-22 | $2.31 | $2.48 | 509,400 | — | — |
| 1991-02-21 | $2.22 | $2.39 | 192,600 | — | — |
| 1991-02-20 | $2.25 | $2.42 | 424,800 | — | — |
| 1991-02-19 | $2.26 | $2.43 | 366,300 | — | — |
| 1991-02-15 | $2.21 | $2.37 | 457,200 | — | — |
| 1991-02-14 | $2.17 | $2.33 | 585,900 | — | — |
| 1991-02-13 | $2.11 | $2.27 | 155,700 | — | — |
| 1991-02-12 | $2.11 | $2.27 | 166,500 | — | — |
| 1991-02-11 | $2.11 | $2.27 | 176,400 | — | — |
| 1991-02-08 | $2.11 | $2.27 | 449,100 | — | — |
| 1991-02-07 | $2.14 | $2.30 | 139,500 | — | — |
| 1991-02-06 | $2.08 | $2.24 | 279,900 | — | — |
| 1991-02-05 | $2.00 | $2.15 | 166,500 | — | — |
| 1991-02-04 | $1.94 | $2.09 | 223,200 | — | — |
| 1991-02-01 | $1.92 | $2.06 | 86,400 | — | — |
| 1991-01-31 | $1.97 | $2.12 | 135,000 | — | — |
| 1991-01-30 | $1.92 | $2.06 | 63,000 | — | — |
| 1991-01-29 | $1.92 | $2.06 | 85,500 | — | — |
| 1991-01-28 | $1.89 | $2.03 | 127,800 | — | — |
| 1991-01-25 | $1.89 | $2.03 | 286,200 | — | — |
| 1991-01-24 | $1.94 | $2.09 | 104,400 | — | — |
| 1991-01-23 | $1.89 | $2.03 | 225,900 | — | — |
| 1991-01-22 | $1.89 | $2.03 | 63,900 | — | — |
| 1991-01-21 | $1.89 | $2.03 | 107,100 | — | — |
| 1991-01-18 | $1.86 | $2.00 | 39,600 | — | — |
| 1991-01-17 | $1.94 | $2.09 | 146,700 | — | — |
| 1991-01-16 | $1.82 | $1.96 | 252,900 | — | — |
| 1991-01-15 | $1.76 | $1.90 | 225,900 | — | — |
| 1991-01-14 | $1.75 | $1.88 | 110,700 | — | — |
| 1991-01-11 | $1.81 | $1.94 | 387,900 | — | — |
| 1991-01-10 | $1.72 | $1.85 | 167,400 | — | — |
| 1991-01-09 | $1.72 | $1.85 | 384,300 | — | — |
| 1991-01-08 | $1.83 | $1.97 | 108,900 | — | — |
| 1991-01-07 | $1.86 | $2.00 | 144,000 | — | — |
| 1991-01-04 | $1.86 | $2.00 | 247,500 | — | — |
| 1991-01-03 | $1.89 | $2.03 | 368,100 | — | — |
| 1991-01-02 | $1.86 | $2.00 | 233,100 | — | — |