Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $31.00 | $42.11 | 41,248,500 | — | — |
| 1998-12-30 | $30.44 | $41.34 | 7,028,700 | — | — |
| 1998-12-29 | $29.10 | $39.53 | 4,347,000 | — | — |
| 1998-12-28 | $28.19 | $38.15 | 2,137,800 | — | — |
| 1998-12-24 | $27.77 | $37.59 | 2,222,100 | — | — |
| 1998-12-23 | $27.15 | $36.74 | 1,217,400 | — | — |
| 1998-12-22 | $26.29 | $35.58 | 824,100 | — | — |
| 1998-12-21 | $26.29 | $35.58 | 1,450,200 | — | — |
| 1998-12-18 | $25.77 | $34.88 | 2,276,400 | — | — |
| 1998-12-17 | $25.29 | $34.23 | 2,282,100 | — | — |
| 1998-12-16 | $24.65 | $33.36 | 1,667,700 | — | — |
| 1998-12-15 | $24.50 | $33.16 | 1,532,700 | — | — |
| 1998-12-14 | $24.63 | $33.33 | 1,636,200 | — | — |
| 1998-12-11 | $24.58 | $33.27 | 4,326,900 | — | — |
| 1998-12-10 | $24.00 | $32.48 | 1,397,400 | — | — |
| 1998-12-09 | $23.67 | $32.03 | 561,000 | — | — |
| 1998-12-08 | $24.13 | $32.65 | 994,200 | — | — |
| 1998-12-07 | $24.69 | $33.41 | 1,256,100 | — | — |
| 1998-12-04 | $24.98 | $33.81 | 1,125,600 | — | — |
| 1998-12-03 | $24.54 | $33.22 | 1,897,800 | — | — |
| 1998-12-02 | $25.38 | $34.34 | 885,300 | — | — |
| 1998-12-01 | $24.88 | $33.67 | 1,401,600 | — | — |
| 1998-11-30 | $24.42 | $33.05 | 1,827,300 | — | — |
| 1998-11-27 | $24.67 | $33.39 | 388,800 | — | — |
| 1998-11-25 | $24.69 | $33.41 | 1,151,400 | — | — |
| 1998-11-24 | $24.94 | $33.75 | 2,010,900 | — | — |
| 1998-11-23 | $25.21 | $34.12 | 2,522,100 | — | — |
| 1998-11-20 | $24.79 | $33.55 | 3,632,400 | — | — |
| 1998-11-19 | $23.79 | $32.20 | 4,244,400 | — | — |
| 1998-11-18 | $24.17 | $32.71 | 1,891,800 | — | — |
| 1998-11-17 | $25.17 | $34.06 | 2,719,200 | — | — |
| 1998-11-16 | $26.04 | $35.25 | 1,170,000 | — | — |
| 1998-11-13 | $25.60 | $34.65 | 933,000 | — | — |
| 1998-11-12 | $25.42 | $34.40 | 834,600 | — | — |
| 1998-11-11 | $25.17 | $34.06 | 848,100 | — | — |
| 1998-11-10 | $25.38 | $34.34 | 882,000 | — | — |
| 1998-11-09 | $25.35 | $34.32 | 1,248,000 | — | — |
| 1998-11-06 | $25.85 | $34.99 | 627,900 | — | — |
| 1998-11-05 | $25.98 | $35.16 | 1,859,100 | — | — |
| 1998-11-04 | $25.77 | $34.88 | 856,800 | — | — |
| 1998-11-03 | $25.63 | $34.68 | 785,400 | — | — |
| 1998-11-02 | $25.21 | $34.12 | 396,300 | — | — |
| 1998-10-30 | $25.21 | $34.12 | 1,482,600 | — | — |
| 1998-10-29 | $25.75 | $34.85 | 2,772,300 | — | — |
| 1998-10-28 | $24.65 | $33.36 | 1,600,800 | — | — |
| 1998-10-27 | $24.40 | $33.02 | 2,025,300 | — | — |
| 1998-10-26 | $23.65 | $32.00 | 1,434,000 | — | — |
| 1998-10-23 | $22.44 | $30.37 | 1,605,000 | — | — |
| 1998-10-22 | $23.46 | $31.75 | 501,900 | — | — |
| 1998-10-21 | $23.75 | $32.14 | 1,032,900 | — | — |
| 1998-10-20 | $24.19 | $32.74 | 2,356,500 | — | — |
| 1998-10-19 | $23.63 | $31.98 | 2,077,500 | — | — |
| 1998-10-16 | $24.04 | $32.54 | 2,633,400 | — | — |
| 1998-10-15 | $23.75 | $32.14 | 3,307,200 | — | — |
| 1998-10-14 | $22.38 | $30.28 | 3,233,700 | — | — |
| 1998-10-13 | $20.38 | $27.58 | 1,087,800 | — | — |
| 1998-10-12 | $20.31 | $27.49 | 1,061,700 | — | — |
| 1998-10-09 | $19.98 | $27.04 | 1,494,600 | — | — |
| 1998-10-08 | $19.06 | $25.80 | 2,136,300 | — | — |
| 1998-10-07 | $20.52 | $27.77 | 1,202,400 | — | — |
| 1998-10-06 | $21.02 | $28.45 | 1,151,400 | — | — |
| 1998-10-05 | $21.19 | $28.68 | 1,159,800 | — | — |
| 1998-10-02 | $21.38 | $28.93 | 820,800 | — | — |
| 1998-10-01 | $21.25 | $28.76 | 939,900 | — | — |
| 1998-09-30 | $22.04 | $29.83 | 1,144,500 | — | — |
| 1998-09-29 | $22.38 | $30.28 | 710,100 | — | — |
| 1998-09-28 | $22.73 | $30.76 | 975,900 | — | — |
| 1998-09-25 | $22.50 | $30.35 | 519,000 | — | — |
| 1998-09-24 | $22.42 | $30.24 | 1,998,000 | — | — |
| 1998-09-23 | $22.54 | $30.41 | 736,500 | — | — |
| 1998-09-22 | $22.58 | $30.46 | 1,141,500 | — | — |
| 1998-09-21 | $22.98 | $31.00 | 1,761,000 | — | — |
| 1998-09-18 | $22.35 | $30.15 | 1,417,800 | — | — |
| 1998-09-17 | $21.58 | $29.11 | 927,900 | — | — |
| 1998-09-16 | $22.08 | $29.79 | 1,409,100 | — | — |
| 1998-09-15 | $21.63 | $29.17 | 1,094,100 | — | — |
| 1998-09-14 | $21.08 | $28.44 | 569,100 | — | — |
| 1998-09-11 | $20.67 | $27.88 | 248,100 | — | — |
| 1998-09-10 | $20.33 | $27.43 | 730,200 | — | — |
| 1998-09-09 | $21.19 | $28.58 | 827,700 | — | — |
| 1998-09-08 | $21.25 | $28.66 | 726,600 | — | — |
| 1998-09-04 | $20.42 | $27.54 | 1,373,100 | — | — |
| 1998-09-03 | $20.54 | $27.71 | 1,782,600 | — | — |
| 1998-09-02 | $20.21 | $27.26 | 1,230,900 | — | — |
| 1998-09-01 | $19.04 | $25.68 | 2,105,100 | — | — |
| 1998-08-31 | $18.29 | $24.67 | 1,414,800 | — | — |
| 1998-08-28 | $19.71 | $26.58 | 1,328,700 | — | — |
| 1998-08-27 | $19.96 | $26.92 | 2,950,500 | — | — |
| 1998-08-26 | $20.56 | $27.74 | 973,800 | — | — |
| 1998-08-25 | $21.21 | $28.61 | 1,207,500 | — | — |
| 1998-08-24 | $21.40 | $28.86 | 691,500 | — | — |
| 1998-08-21 | $21.50 | $29.00 | 624,300 | — | — |
| 1998-08-20 | $22.17 | $29.90 | 931,500 | — | — |
| 1998-08-19 | $22.35 | $30.15 | 368,100 | — | — |
| 1998-08-18 | $22.83 | $30.80 | 1,212,900 | — | — |
| 1998-08-17 | $22.54 | $30.41 | 480,600 | — | — |
| 1998-08-14 | $23.25 | $31.36 | 771,300 | — | — |
| 1998-08-13 | $23.44 | $31.61 | 622,200 | — | — |
| 1998-08-12 | $23.81 | $32.12 | 1,199,100 | — | — |
| 1998-08-11 | $23.33 | $31.47 | 673,800 | — | — |
| 1998-08-10 | $24.33 | $32.82 | 1,267,200 | — | — |
| 1998-08-07 | $24.27 | $32.74 | 1,243,800 | — | — |
| 1998-08-06 | $23.94 | $32.29 | 1,532,100 | — | — |
| 1998-08-05 | $23.50 | $31.70 | 1,368,900 | — | — |
| 1998-08-04 | $23.06 | $31.11 | 481,200 | — | — |
| 1998-08-03 | $23.40 | $31.56 | 547,200 | — | — |
| 1998-07-31 | $23.21 | $31.30 | 654,300 | — | — |
| 1998-07-30 | $23.63 | $31.87 | 488,700 | — | — |
| 1998-07-29 | $23.31 | $31.44 | 309,600 | — | — |
| 1998-07-28 | $23.23 | $31.33 | 699,600 | — | — |
| 1998-07-27 | $23.19 | $31.28 | 1,006,500 | — | — |
| 1998-07-24 | $23.46 | $31.64 | 435,600 | — | — |
| 1998-07-23 | $23.60 | $31.84 | 628,500 | — | — |
| 1998-07-22 | $23.81 | $32.12 | 740,400 | — | — |
| 1998-07-21 | $24.21 | $32.65 | 1,571,100 | — | — |
| 1998-07-20 | $24.50 | $33.05 | 1,442,400 | — | — |
| 1998-07-17 | $24.33 | $32.82 | 1,144,800 | — | — |
| 1998-07-16 | $24.21 | $32.65 | 1,494,300 | — | — |
| 1998-07-15 | $23.35 | $31.50 | 1,585,800 | — | — |
| 1998-07-14 | $23.00 | $31.02 | 1,782,900 | — | — |
| 1998-07-13 | $23.10 | $31.16 | 1,864,200 | — | — |
| 1998-07-10 | $23.10 | $31.16 | 2,957,700 | — | — |
| 1998-07-09 | $22.19 | $29.93 | 2,561,400 | — | — |
| 1998-07-08 | $21.69 | $29.25 | 2,950,500 | — | — |
| 1998-07-07 | $21.25 | $28.66 | 2,280,000 | — | — |
| 1998-07-06 | $20.92 | $28.21 | 1,190,100 | — | — |
| 1998-07-02 | $21.25 | $28.66 | 3,361,200 | — | — |
| 1998-07-01 | $21.21 | $28.61 | 15,326,100 | — | — |
| 1998-06-30 | $21.29 | $28.72 | 805,800 | — | — |
| 1998-06-29 | $21.46 | $28.94 | 742,800 | — | — |
| 1998-06-26 | $20.83 | $28.10 | 289,500 | — | — |
| 1998-06-25 | $20.88 | $28.05 | 454,500 | — | — |
| 1998-06-24 | $20.85 | $28.03 | 501,900 | — | — |
| 1998-06-23 | $20.79 | $27.94 | 359,700 | — | — |
| 1998-06-22 | $20.63 | $27.72 | 392,400 | — | — |
| 1998-06-19 | $20.71 | $27.83 | 234,900 | — | — |
| 1998-06-18 | $21.00 | $28.22 | 630,900 | — | — |
| 1998-06-17 | $21.10 | $28.36 | 461,400 | — | — |
| 1998-06-16 | $20.69 | $27.80 | 556,800 | — | — |
| 1998-06-15 | $20.67 | $27.77 | 373,500 | — | — |
| 1998-06-12 | $20.71 | $27.83 | 533,400 | — | — |
| 1998-06-11 | $20.71 | $27.83 | 318,300 | — | — |
| 1998-06-10 | $20.85 | $28.03 | 481,800 | — | — |
| 1998-06-09 | $20.79 | $27.94 | 1,200,000 | — | — |
| 1998-06-08 | $20.44 | $27.47 | 533,100 | — | — |
| 1998-06-05 | $20.06 | $26.96 | 234,000 | — | — |
| 1998-06-04 | $20.02 | $26.91 | 306,300 | — | — |
| 1998-06-03 | $20.08 | $26.99 | 266,400 | — | — |
| 1998-06-02 | $20.10 | $27.02 | 330,900 | — | — |
| 1998-06-01 | $20.08 | $26.99 | 175,200 | — | — |
| 1998-05-29 | $20.33 | $27.33 | 378,900 | — | — |
| 1998-05-28 | $20.21 | $27.16 | 262,800 | — | — |
| 1998-05-27 | $20.06 | $26.96 | 456,900 | — | — |
| 1998-05-26 | $20.48 | $27.52 | 271,200 | — | — |
| 1998-05-22 | $20.50 | $27.55 | 122,400 | — | — |
| 1998-05-21 | $20.65 | $27.75 | 238,800 | — | — |
| 1998-05-20 | $20.65 | $27.75 | 400,500 | — | — |
| 1998-05-19 | $20.48 | $27.52 | 243,600 | — | — |
| 1998-05-18 | $20.35 | $27.35 | 179,400 | — | — |
| 1998-05-15 | $20.42 | $27.44 | 227,700 | — | — |
| 1998-05-14 | $20.63 | $27.72 | 342,300 | — | — |
| 1998-05-13 | $20.73 | $27.86 | 178,500 | — | — |
| 1998-05-12 | $20.75 | $27.89 | 335,700 | — | — |
| 1998-05-11 | $20.79 | $27.94 | 183,300 | — | — |
| 1998-05-08 | $20.94 | $28.14 | 468,900 | — | — |
| 1998-05-07 | $20.65 | $27.75 | 702,600 | — | — |
| 1998-05-06 | $20.67 | $27.77 | 213,000 | — | — |
| 1998-05-05 | $20.69 | $27.80 | 332,400 | — | — |
| 1998-05-04 | $20.88 | $28.05 | 462,300 | — | — |
| 1998-05-01 | $21.21 | $28.50 | 648,900 | — | — |
| 1998-04-30 | $21.06 | $28.31 | 1,112,700 | — | — |
| 1998-04-29 | $20.35 | $27.35 | 660,900 | — | — |
| 1998-04-28 | $20.10 | $27.02 | 609,900 | — | — |
| 1998-04-27 | $19.73 | $26.51 | 596,100 | — | — |
| 1998-04-24 | $20.35 | $27.35 | 465,900 | — | — |
| 1998-04-23 | $20.83 | $28.00 | 469,200 | — | — |
| 1998-04-22 | $21.02 | $28.25 | 381,600 | — | — |
| 1998-04-21 | $21.08 | $28.33 | 402,000 | — | — |
| 1998-04-20 | $20.96 | $28.17 | 356,100 | — | — |
| 1998-04-17 | $21.31 | $28.64 | 923,100 | — | — |
| 1998-04-16 | $21.23 | $28.53 | 684,900 | — | — |
| 1998-04-15 | $21.38 | $28.73 | 1,455,900 | — | — |
| 1998-04-14 | $21.00 | $28.22 | 646,200 | — | — |
| 1998-04-13 | $21.17 | $28.45 | 1,139,100 | — | — |
| 1998-04-09 | $21.10 | $28.36 | 461,100 | — | — |
| 1998-04-08 | $20.67 | $27.77 | 389,100 | — | — |
| 1998-04-07 | $20.44 | $27.47 | 440,400 | — | — |
| 1998-04-06 | $20.71 | $27.83 | 194,400 | — | — |
| 1998-04-03 | $20.38 | $27.38 | 345,300 | — | — |
| 1998-04-02 | $20.38 | $27.38 | 936,000 | — | — |
| 1998-04-01 | $19.85 | $26.68 | 522,900 | — | — |
| 1998-03-31 | $19.71 | $26.49 | 552,600 | — | — |
| 1998-03-30 | $19.67 | $26.43 | 677,100 | — | — |
| 1998-03-27 | $20.04 | $26.93 | 275,400 | — | — |
| 1998-03-26 | $20.06 | $26.86 | 280,500 | — | — |
| 1998-03-25 | $20.19 | $27.03 | 317,100 | — | — |
| 1998-03-24 | $20.33 | $27.22 | 270,600 | — | — |
| 1998-03-23 | $20.17 | $27.00 | 220,800 | — | — |
| 1998-03-20 | $20.42 | $27.33 | 239,400 | — | — |
| 1998-03-19 | $20.29 | $27.17 | 161,400 | — | — |
| 1998-03-18 | $20.15 | $26.97 | 220,200 | — | — |
| 1998-03-17 | $20.02 | $26.80 | 458,700 | — | — |
| 1998-03-16 | $20.06 | $26.86 | 401,700 | — | — |
| 1998-03-13 | $19.85 | $26.58 | 242,100 | — | — |
| 1998-03-12 | $19.90 | $26.64 | 247,800 | — | — |
| 1998-03-11 | $19.81 | $26.52 | 233,400 | — | — |
| 1998-03-10 | $19.48 | $26.08 | 329,400 | — | — |
| 1998-03-09 | $19.29 | $25.83 | 338,400 | — | — |
| 1998-03-06 | $19.33 | $25.88 | 357,000 | — | — |
| 1998-03-05 | $19.23 | $25.74 | 273,600 | — | — |
| 1998-03-04 | $19.44 | $26.02 | 344,400 | — | — |
| 1998-03-03 | $19.40 | $25.97 | 214,500 | — | — |
| 1998-03-02 | $19.33 | $25.88 | 186,600 | — | — |
| 1998-02-27 | $19.63 | $26.27 | 278,100 | — | — |
| 1998-02-26 | $19.60 | $26.25 | 410,400 | — | — |
| 1998-02-25 | $19.46 | $26.05 | 418,800 | — | — |
| 1998-02-24 | $19.15 | $25.63 | 422,100 | — | — |
| 1998-02-23 | $19.42 | $25.99 | 440,700 | — | — |
| 1998-02-20 | $19.38 | $25.94 | 283,200 | — | — |
| 1998-02-19 | $19.44 | $26.02 | 330,900 | — | — |
| 1998-02-18 | $19.90 | $26.64 | 507,000 | — | — |
| 1998-02-17 | $19.54 | $26.16 | 363,300 | — | — |
| 1998-02-13 | $18.98 | $25.41 | 288,600 | — | — |
| 1998-02-12 | $19.17 | $25.66 | 282,900 | — | — |
| 1998-02-11 | $19.23 | $25.74 | 261,600 | — | — |
| 1998-02-10 | $19.35 | $25.91 | 314,400 | — | — |
| 1998-02-09 | $19.15 | $25.63 | 254,400 | — | — |
| 1998-02-06 | $19.02 | $25.46 | 334,800 | — | — |
| 1998-02-05 | $19.00 | $25.44 | 193,500 | — | — |
| 1998-02-04 | $19.00 | $25.44 | 416,400 | — | — |
| 1998-02-03 | $18.98 | $25.41 | 542,400 | — | — |
| 1998-02-02 | $18.65 | $24.96 | 711,600 | — | — |
| 1998-01-30 | $18.35 | $24.57 | 316,200 | — | — |
| 1998-01-29 | $18.67 | $24.99 | 432,600 | — | — |
| 1998-01-28 | $18.60 | $24.91 | 369,300 | — | — |
| 1998-01-27 | $18.44 | $24.68 | 581,100 | — | — |
| 1998-01-26 | $18.50 | $24.77 | 560,700 | — | — |
| 1998-01-23 | $18.15 | $24.29 | 490,800 | — | — |
| 1998-01-22 | $18.17 | $24.32 | 449,700 | — | — |
| 1998-01-21 | $18.29 | $24.49 | 524,400 | — | — |
| 1998-01-20 | $18.50 | $24.77 | 697,200 | — | — |
| 1998-01-16 | $18.50 | $24.77 | 568,800 | — | — |
| 1998-01-15 | $18.27 | $24.46 | 540,300 | — | — |
| 1998-01-14 | $18.40 | $24.63 | 341,700 | — | — |
| 1998-01-13 | $18.08 | $24.21 | 512,100 | — | — |
| 1998-01-12 | $17.71 | $23.71 | 324,900 | — | — |
| 1998-01-09 | $17.92 | $23.99 | 340,800 | — | — |
| 1998-01-08 | $18.50 | $24.77 | 428,100 | — | — |
| 1998-01-07 | $18.92 | $25.32 | 1,219,200 | — | — |
| 1998-01-06 | $18.96 | $25.38 | 535,200 | — | — |
| 1998-01-05 | $18.83 | $25.21 | 390,000 | — | — |
| 1998-01-02 | $18.79 | $25.16 | 248,700 | — | — |