Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $50.41 | $56.73 | 175,600 | — | — |
| 2025-12-30 | $50.87 | $57.25 | 184,000 | — | — |
| 2025-12-29 | $50.53 | $56.86 | 256,600 | — | — |
| 2025-12-26 | $51.36 | $57.80 | 156,900 | — | — |
| 2025-12-24 | $51.30 | $57.73 | 127,000 | — | — |
| 2025-12-23 | $51.21 | $57.63 | 135,900 | — | — |
| 2025-12-22 | $51.66 | $58.14 | 179,800 | — | — |
| 2025-12-19 | $51.65 | $58.12 | 206,200 | — | — |
| 2025-12-18 | $52.05 | $58.58 | 159,100 | — | — |
| 2025-12-17 | $52.31 | $58.87 | 117,600 | — | — |
| 2025-12-16 | $52.38 | $58.95 | 179,700 | — | — |
| 2025-12-15 | $52.86 | $59.49 | 134,500 | — | — |
| 2025-12-12 | $53.42 | $60.12 | 117,700 | — | — |
| 2025-12-11 | $54.56 | $61.40 | 172,800 | — | — |
| 2025-12-10 | $54.40 | $61.22 | 257,100 | — | — |
| 2025-12-09 | $50.88 | $57.26 | 128,900 | — | — |
| 2025-12-08 | $52.40 | $58.97 | 252,000 | — | — |
| 2025-12-05 | $52.46 | $59.04 | 204,100 | — | — |
| 2025-12-04 | $52.88 | $59.51 | 188,600 | — | — |
| 2025-12-03 | $53.89 | $60.65 | 180,900 | — | — |
| 2025-12-02 | $53.30 | $59.98 | 121,900 | — | — |
| 2025-12-01 | $52.96 | $59.60 | 170,300 | — | — |
| 2025-11-28 | $52.65 | $59.25 | 92,100 | — | — |
| 2025-11-26 | $52.27 | $58.82 | 149,500 | — | — |
| 2025-11-25 | $51.73 | $58.22 | 168,900 | — | — |
| 2025-11-24 | $50.51 | $56.84 | 464,800 | — | — |
| 2025-11-21 | $50.58 | $56.92 | 202,200 | — | — |
| 2025-11-20 | $49.21 | $55.38 | 169,300 | — | — |
| 2025-11-19 | $49.38 | $55.57 | 218,700 | — | — |
| 2025-11-18 | $48.76 | $54.87 | 335,300 | — | — |
| 2025-11-17 | $49.18 | $55.35 | 296,600 | — | — |
| 2025-11-14 | $51.53 | $57.99 | 141,800 | — | — |
| 2025-11-13 | $51.19 | $57.61 | 148,500 | — | — |
| 2025-11-12 | $52.59 | $59.18 | 164,300 | — | — |
| 2025-11-11 | $52.55 | $59.14 | 143,500 | — | — |
| 2025-11-10 | $52.46 | $59.04 | 163,200 | — | — |
| 2025-11-07 | $53.12 | $59.78 | 146,200 | — | — |
| 2025-11-06 | $53.10 | $59.76 | 145,500 | — | — |
| 2025-11-05 | $53.40 | $60.09 | 152,300 | — | — |
| 2025-11-04 | $53.58 | $60.30 | 120,100 | — | — |
| 2025-11-03 | $53.05 | $59.70 | 179,700 | — | — |
| 2025-10-31 | $53.16 | $59.82 | 134,700 | — | — |
| 2025-10-30 | $52.60 | $59.19 | 141,400 | — | — |
| 2025-10-29 | $53.38 | $60.07 | 119,200 | — | — |
| 2025-10-28 | $54.78 | $61.65 | 99,500 | — | — |
| 2025-10-27 | $55.24 | $62.17 | 79,200 | — | — |
| 2025-10-24 | $55.57 | $62.54 | 89,400 | — | — |
| 2025-10-23 | $55.33 | $62.27 | 149,400 | — | — |
| 2025-10-22 | $55.67 | $62.65 | 86,200 | — | — |
| 2025-10-21 | $56.21 | $63.26 | 103,800 | — | — |
| 2025-10-20 | $55.65 | $62.63 | 103,000 | — | — |
| 2025-10-17 | $55.48 | $62.44 | 108,200 | — | — |
| 2025-10-16 | $55.92 | $62.93 | 188,400 | — | — |
| 2025-10-15 | $55.55 | $62.51 | 79,400 | — | — |
| 2025-10-14 | $55.92 | $62.93 | 110,500 | — | — |
| 2025-10-13 | $55.72 | $62.71 | 122,800 | — | — |
| 2025-10-10 | $54.32 | $61.13 | 159,700 | — | — |
| 2025-10-09 | $55.54 | $62.50 | 172,300 | — | — |
| 2025-10-08 | $55.69 | $62.67 | 157,700 | — | — |
| 2025-10-07 | $55.04 | $61.94 | 149,300 | — | — |
| 2025-10-06 | $56.38 | $63.45 | 176,200 | — | — |
| 2025-10-03 | $56.99 | $64.13 | 129,100 | — | — |
| 2025-10-02 | $57.43 | $64.63 | 149,400 | — | — |
| 2025-10-01 | $56.98 | $64.12 | 141,600 | — | — |
| 2025-09-30 | $57.07 | $64.22 | 132,200 | — | — |
| 2025-09-29 | $57.58 | $64.80 | 97,200 | — | — |
| 2025-09-26 | $57.28 | $64.46 | 154,300 | — | — |
| 2025-09-25 | $57.26 | $64.44 | 153,800 | — | — |
| 2025-09-24 | $57.30 | $64.48 | 140,400 | — | — |
| 2025-09-23 | $57.68 | $64.91 | 216,300 | — | — |
| 2025-09-22 | $56.26 | $63.31 | 164,400 | — | — |
| 2025-09-19 | $56.32 | $63.38 | 333,600 | — | — |
| 2025-09-18 | $56.50 | $63.58 | 200,500 | — | — |
| 2025-09-17 | $55.87 | $62.87 | 214,700 | — | — |
| 2025-09-16 | $56.70 | $63.81 | 296,400 | — | — |
| 2025-09-15 | $56.33 | $63.39 | 266,900 | — | — |
| 2025-09-12 | $57.52 | $64.73 | 125,600 | — | — |
| 2025-09-11 | $58.64 | $65.99 | 118,700 | — | — |
| 2025-09-10 | $57.73 | $64.97 | 135,200 | — | — |
| 2025-09-09 | $58.34 | $65.65 | 139,200 | — | — |
| 2025-09-08 | $57.88 | $65.14 | 256,600 | — | — |
| 2025-09-05 | $59.52 | $66.98 | 274,000 | — | — |
| 2025-09-04 | $58.27 | $65.57 | 129,800 | — | — |
| 2025-09-03 | $57.12 | $64.28 | 104,400 | — | — |
| 2025-09-02 | $57.09 | $64.25 | 125,400 | — | — |
| 2025-08-29 | $57.55 | $64.76 | 127,600 | — | — |
| 2025-08-28 | $56.67 | $63.77 | 133,100 | — | — |
| 2025-08-27 | $57.45 | $64.65 | 100,900 | — | — |
| 2025-08-26 | $57.06 | $64.21 | 111,700 | — | — |
| 2025-08-25 | $57.35 | $64.54 | 94,100 | — | — |
| 2025-08-22 | $59.00 | $66.40 | 110,900 | — | — |
| 2025-08-21 | $56.85 | $63.98 | 88,700 | — | — |
| 2025-08-20 | $57.28 | $64.46 | 114,400 | — | — |
| 2025-08-19 | $59.05 | $66.45 | 99,800 | — | — |
| 2025-08-18 | $57.93 | $65.19 | 104,600 | — | — |
| 2025-08-15 | $57.75 | $64.99 | 116,100 | — | — |
| 2025-08-14 | $58.29 | $65.60 | 79,400 | — | — |
| 2025-08-13 | $59.05 | $66.45 | 95,000 | — | — |
| 2025-08-12 | $57.99 | $65.26 | 111,900 | — | — |
| 2025-08-11 | $57.36 | $64.55 | 135,100 | — | — |
| 2025-08-08 | $56.96 | $64.10 | 149,600 | — | — |
| 2025-08-07 | $58.44 | $65.77 | 149,000 | — | — |
| 2025-08-06 | $56.72 | $63.83 | 141,800 | — | — |
| 2025-08-05 | $57.43 | $64.63 | 131,800 | — | — |
| 2025-08-04 | $56.81 | $63.93 | 139,500 | — | — |
| 2025-08-01 | $57.11 | $64.27 | 140,100 | — | — |
| 2025-07-31 | $57.86 | $65.11 | 130,200 | — | — |
| 2025-07-30 | $58.74 | $66.10 | 128,300 | — | — |
| 2025-07-29 | $61.85 | $69.60 | 155,200 | — | — |
| 2025-07-28 | $62.30 | $70.11 | 97,200 | — | — |
| 2025-07-25 | $63.23 | $71.16 | 107,100 | — | — |
| 2025-07-24 | $63.22 | $71.15 | 84,500 | — | — |
| 2025-07-23 | $63.38 | $71.33 | 158,700 | — | — |
| 2025-07-22 | $63.85 | $71.85 | 135,800 | — | — |
| 2025-07-21 | $61.83 | $69.58 | 72,100 | — | — |
| 2025-07-18 | $62.32 | $70.13 | 106,100 | — | — |
| 2025-07-17 | $62.46 | $70.29 | 169,800 | — | — |
| 2025-07-16 | $61.31 | $69.00 | 176,100 | — | — |
| 2025-07-15 | $61.39 | $69.09 | 194,100 | — | — |
| 2025-07-14 | $61.50 | $69.21 | 123,200 | — | — |
| 2025-07-11 | $61.91 | $69.67 | 101,000 | — | — |
| 2025-07-10 | $62.21 | $70.01 | 171,500 | — | — |
| 2025-07-09 | $61.60 | $69.32 | 126,000 | — | — |
| 2025-07-08 | $61.56 | $69.28 | 345,900 | — | — |
| 2025-07-07 | $60.57 | $68.16 | 171,100 | — | — |
| 2025-07-03 | $62.05 | $69.83 | 119,000 | — | — |
| 2025-07-02 | $61.63 | $69.36 | 251,600 | — | — |
| 2025-07-01 | $61.29 | $68.97 | 297,000 | — | — |
| 2025-06-30 | $60.56 | $68.15 | 168,700 | — | — |
| 2025-06-27 | $60.95 | $68.59 | 506,100 | — | — |
| 2025-06-26 | $61.08 | $68.74 | 189,300 | — | — |
| 2025-06-25 | $60.79 | $68.41 | 124,600 | — | — |
| 2025-06-24 | $61.33 | $69.02 | 159,800 | — | — |
| 2025-06-23 | $61.59 | $69.31 | 89,500 | — | — |
| 2025-06-20 | $61.59 | $69.31 | 158,500 | — | — |
| 2025-06-18 | $62.16 | $69.95 | 124,400 | — | — |
| 2025-06-17 | $61.23 | $68.91 | 129,300 | — | — |
| 2025-06-16 | $63.01 | $70.91 | 139,300 | — | — |
| 2025-06-13 | $62.34 | $70.16 | 141,200 | — | — |
| 2025-06-12 | $63.30 | $71.24 | 75,900 | — | — |
| 2025-06-11 | $63.60 | $71.57 | 72,800 | — | — |
| 2025-06-10 | $64.44 | $72.52 | 90,800 | — | — |
| 2025-06-09 | $63.52 | $71.48 | 117,800 | — | — |
| 2025-06-06 | $62.88 | $70.76 | 85,300 | — | — |
| 2025-06-05 | $62.86 | $70.74 | 94,000 | — | — |
| 2025-06-04 | $63.28 | $71.21 | 102,000 | — | — |
| 2025-06-03 | $63.44 | $71.39 | 104,800 | — | — |
| 2025-06-02 | $63.31 | $71.25 | 145,700 | — | — |
| 2025-05-30 | $64.00 | $72.02 | 99,000 | — | — |
| 2025-05-29 | $63.23 | $71.16 | 170,800 | — | — |
| 2025-05-28 | $62.32 | $70.13 | 176,600 | — | — |
| 2025-05-27 | $62.84 | $70.72 | 100,700 | — | — |
| 2025-05-23 | $61.99 | $69.76 | 106,600 | — | — |
| 2025-05-22 | $61.62 | $69.34 | 76,500 | — | — |
| 2025-05-21 | $61.51 | $69.22 | 140,300 | — | — |
| 2025-05-20 | $64.27 | $72.33 | 98,200 | — | — |
| 2025-05-19 | $65.12 | $73.28 | 75,600 | — | — |
| 2025-05-16 | $65.74 | $73.98 | 95,500 | — | — |
| 2025-05-15 | $65.54 | $73.76 | 72,600 | — | — |
| 2025-05-14 | $65.35 | $73.54 | 92,900 | — | — |
| 2025-05-13 | $65.72 | $73.96 | 97,200 | — | — |
| 2025-05-12 | $66.70 | $75.06 | 105,500 | — | — |
| 2025-05-09 | $63.82 | $71.82 | 102,400 | — | — |
| 2025-05-08 | $64.32 | $72.38 | 104,300 | — | — |
| 2025-05-07 | $62.64 | $70.49 | 87,500 | — | — |
| 2025-05-06 | $62.71 | $70.57 | 47,100 | — | — |
| 2025-05-05 | $63.66 | $71.64 | 60,000 | — | — |
| 2025-05-02 | $64.92 | $73.06 | 79,000 | — | — |
| 2025-05-01 | $62.05 | $69.83 | 76,200 | — | — |
| 2025-04-30 | $61.39 | $69.09 | 54,600 | — | — |
| 2025-04-29 | $60.98 | $68.62 | 88,500 | — | — |
| 2025-04-28 | $60.91 | $68.55 | 84,800 | — | — |
| 2025-04-25 | $60.67 | $68.28 | 41,200 | — | — |
| 2025-04-24 | $61.41 | $69.11 | 58,800 | — | — |
| 2025-04-23 | $60.37 | $67.94 | 56,900 | — | — |
| 2025-04-22 | $59.88 | $67.39 | 76,100 | — | — |
| 2025-04-21 | $58.94 | $66.33 | 63,200 | — | — |
| 2025-04-17 | $60.60 | $68.20 | 78,900 | — | — |
| 2025-04-16 | $59.42 | $66.87 | 63,600 | — | — |
| 2025-04-15 | $60.49 | $68.07 | 57,700 | — | — |
| 2025-04-14 | $60.71 | $68.32 | 87,400 | — | — |
| 2025-04-11 | $61.04 | $68.69 | 187,600 | — | — |
| 2025-04-10 | $60.86 | $68.49 | 101,900 | — | — |
| 2025-04-09 | $63.09 | $71.00 | 108,700 | — | — |
| 2025-04-08 | $58.65 | $66.00 | 130,900 | — | — |
| 2025-04-07 | $60.03 | $67.56 | 92,700 | — | — |
| 2025-04-04 | $62.30 | $70.11 | 140,700 | — | — |
| 2025-04-03 | $64.52 | $72.61 | 77,400 | — | — |
| 2025-04-02 | $67.88 | $76.39 | 81,100 | — | — |
| 2025-04-01 | $66.55 | $74.89 | 88,800 | — | — |
| 2025-03-31 | $65.36 | $73.55 | 80,100 | — | — |
| 2025-03-28 | $64.93 | $73.07 | 120,000 | — | — |
| 2025-03-27 | $65.00 | $73.15 | 67,500 | — | — |
| 2025-03-26 | $65.04 | $73.19 | 79,000 | — | — |
| 2025-03-25 | $65.20 | $73.37 | 96,800 | — | — |
| 2025-03-24 | $63.72 | $71.71 | 77,300 | — | — |
| 2025-03-21 | $62.46 | $70.29 | 115,000 | — | — |
| 2025-03-20 | $63.73 | $71.72 | 79,000 | — | — |
| 2025-03-19 | $64.45 | $72.53 | 72,900 | — | — |
| 2025-03-18 | $64.23 | $72.28 | 53,900 | — | — |
| 2025-03-17 | $64.26 | $72.32 | 67,600 | — | — |
| 2025-03-14 | $62.90 | $70.79 | 61,400 | — | — |
| 2025-03-13 | $62.22 | $70.02 | 80,100 | — | — |
| 2025-03-12 | $63.57 | $71.54 | 179,300 | — | — |
| 2025-03-11 | $65.59 | $73.81 | 71,500 | — | — |
| 2025-03-10 | $68.94 | $77.58 | 82,200 | — | — |
| 2025-03-07 | $69.80 | $78.55 | 77,300 | — | — |
| 2025-03-06 | $69.33 | $78.02 | 78,700 | — | — |
| 2025-03-05 | $69.65 | $78.38 | 75,400 | — | — |
| 2025-03-04 | $68.39 | $76.96 | 135,800 | — | — |
| 2025-03-03 | $69.37 | $78.07 | 107,600 | — | — |
| 2025-02-28 | $69.25 | $77.93 | 79,600 | — | — |
| 2025-02-27 | $69.22 | $77.90 | 99,200 | — | — |
| 2025-02-26 | $70.39 | $79.21 | 58,200 | — | — |
| 2025-02-25 | $71.59 | $80.56 | 65,700 | — | — |
| 2025-02-24 | $70.98 | $79.88 | 49,300 | — | — |
| 2025-02-21 | $71.60 | $80.58 | 83,100 | — | — |
| 2025-02-20 | $73.15 | $82.32 | 52,700 | — | — |
| 2025-02-19 | $73.83 | $83.09 | 48,500 | — | — |
| 2025-02-18 | $74.71 | $84.08 | 107,800 | — | — |
| 2025-02-14 | $74.26 | $83.57 | 54,900 | — | — |
| 2025-02-13 | $73.81 | $83.06 | 78,800 | — | — |
| 2025-02-12 | $72.37 | $81.44 | 70,200 | — | — |
| 2025-02-11 | $72.43 | $81.51 | 65,100 | — | — |
| 2025-02-10 | $71.06 | $79.97 | 80,100 | — | — |
| 2025-02-07 | $70.63 | $79.48 | 88,100 | — | — |
| 2025-02-06 | $70.54 | $79.38 | 109,300 | — | — |
| 2025-02-05 | $71.57 | $80.54 | 99,900 | — | — |
| 2025-02-04 | $71.06 | $79.97 | 109,300 | — | — |
| 2025-02-03 | $71.03 | $79.93 | 137,000 | — | — |
| 2025-01-31 | $72.87 | $82.01 | 104,500 | — | — |
| 2025-01-30 | $73.80 | $83.05 | 164,200 | — | — |
| 2025-01-29 | $71.90 | $80.91 | 98,000 | — | — |
| 2025-01-28 | $72.81 | $81.94 | 138,100 | — | — |
| 2025-01-27 | $73.50 | $82.71 | 111,300 | — | — |
| 2025-01-24 | $72.79 | $81.92 | 104,800 | — | — |
| 2025-01-23 | $72.16 | $81.21 | 89,600 | — | — |
| 2025-01-22 | $72.45 | $81.53 | 90,900 | — | — |
| 2025-01-21 | $72.22 | $81.27 | 85,300 | — | — |
| 2025-01-17 | $71.63 | $80.61 | 66,100 | — | — |
| 2025-01-16 | $71.27 | $80.20 | 46,200 | — | — |
| 2025-01-15 | $70.34 | $79.16 | 172,800 | — | — |
| 2025-01-14 | $68.40 | $76.97 | 115,800 | — | — |
| 2025-01-13 | $67.64 | $76.12 | 140,100 | — | — |
| 2025-01-10 | $66.90 | $75.29 | 329,100 | — | — |
| 2025-01-08 | $68.37 | $76.94 | 166,800 | — | — |
| 2025-01-07 | $69.27 | $77.95 | 100,800 | — | — |
| 2025-01-06 | $69.61 | $78.34 | 82,300 | — | — |
| 2025-01-03 | $69.51 | $78.22 | 80,100 | — | — |
| 2025-01-02 | $69.01 | $77.66 | 92,200 | — | — |