Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $67.62 | 7,205 |
| 2026-09-03 | — | — | — | $67.26 | 11,919 |
| 2026-09-02 | — | — | — | $67.40 | 5,285 |
| 2026-09-01 | — | — | — | $67.14 | 6,935 |
| 2026-08-31 | — | — | — | $67.99 | 4,934 |
| 2026-08-28 | — | — | — | $68.87 | 5,735 |
| 2026-08-27 | $68.41 | $76.99 | 149,300 | $68.56 | 7,535 |
| 2026-08-26 | $68.76 | $77.38 | 137,900 | $69.66 | 6,579 |
| 2026-08-25 | $69.47 | $78.18 | 124,100 | $71.06 | 5,639 |
| 2026-08-24 | $71.10 | $80.01 | 122,400 | $71.81 | 4,562 |
| 2026-08-21 | $71.41 | $80.36 | 147,900 | $71.93 | 9,865 |
| 2026-08-20 | $71.55 | $80.52 | 152,300 | $71.82 | 7,157 |
| 2026-08-19 | $72.67 | $81.78 | 142,800 | $73.69 | 7,123 |
| 2026-08-18 | $72.35 | $81.42 | 111,100 | $73.23 | 7,280 |
| 2026-08-17 | $73.76 | $83.01 | 110,400 | $74.33 | 4,753 |
| 2026-08-14 | $74.21 | $83.51 | 128,900 | $74.14 | 10,917 |
| 2026-08-13 | $74.00 | $83.28 | 131,800 | $74.31 | 8,601 |
| 2026-08-12 | $74.39 | $83.72 | 136,500 | $73.22 | 7,453 |
| 2026-08-11 | $73.32 | $82.51 | 127,300 | $74.15 | 4,507 |
| 2026-08-10 | $74.01 | $83.29 | 212,300 | $74.87 | 11,663 |
| 2026-08-07 | $75.27 | $84.71 | 222,100 | $75.63 | 14,239 |
| 2026-08-06 | $75.10 | $84.51 | 266,100 | $72.33 | 16,333 |
| 2026-08-05 | $74.08 | $83.37 | 165,900 | $73.47 | 7,292 |
| 2026-08-04 | $73.80 | $83.05 | 230,200 | $72.14 | 11,686 |
| 2026-08-03 | $71.65 | $80.63 | 160,200 | $71.41 | 9,209 |
| 2026-07-31 | $70.91 | $79.80 | 122,700 | $71.39 | 5,855 |
| 2026-07-30 | $70.95 | $79.84 | 142,200 | $71.09 | 8,295 |
| 2026-07-29 | $71.62 | $80.60 | 195,000 | $73.57 | 10,337 |
| 2026-07-28 | $73.27 | $82.46 | 134,200 | $73.58 | 6,347 |
| 2026-07-27 | $72.96 | $82.11 | 177,300 | $71.02 | 13,323 |
| 2026-07-24 | $71.43 | $80.38 | 128,900 | $72.04 | 10,593 |
| 2026-07-23 | $71.89 | $80.90 | 188,500 | $70.70 | 11,130 |
| 2026-07-22 | $71.33 | $80.27 | 163,100 | $71.18 | 7,121 |
| 2026-07-21 | $70.93 | $79.82 | 122,500 | $71.22 | 7,868 |
| 2026-07-20 | $70.89 | $79.78 | 196,400 | $71.09 | 11,202 |
| 2026-07-17 | $71.30 | $80.24 | 242,900 | — | — |
| 2026-07-16 | $72.28 | $81.34 | 169,700 | — | — |
| 2026-07-15 | $69.34 | $78.03 | 171,000 | — | — |
| 2026-07-14 | $68.71 | $77.32 | 153,900 | — | — |
| 2026-07-13 | $68.11 | $76.65 | 156,700 | — | — |
| 2026-07-10 | $67.35 | $75.79 | 166,600 | — | — |
| 2026-07-09 | $67.04 | $75.44 | 193,700 | — | — |
| 2026-07-08 | $65.06 | $73.22 | 188,300 | — | — |
| 2026-07-07 | $66.64 | $74.99 | 198,900 | — | — |
| 2026-07-06 | $66.75 | $75.12 | 254,200 | — | — |
| 2026-07-02 | $67.58 | $76.05 | 203,000 | — | — |
| 2026-07-01 | $66.46 | $74.79 | 219,700 | — | — |
| 2026-06-30 | $65.44 | $73.64 | 181,600 | — | — |
| 2026-06-29 | $66.99 | $75.39 | 238,800 | — | — |
| 2026-06-26 | $67.05 | $75.46 | 461,300 | — | — |
| 2026-06-25 | $66.02 | $74.30 | 276,500 | — | — |
| 2026-06-24 | $64.09 | $72.12 | 282,200 | — | — |
| 2026-06-23 | $62.77 | $70.64 | 235,400 | — | — |
| 2026-06-22 | $62.38 | $70.20 | 286,400 | — | — |
| 2026-06-18 | $62.23 | $70.03 | 383,400 | — | — |
| 2026-06-17 | $61.27 | $68.95 | 338,400 | — | — |
| 2026-06-16 | $62.35 | $70.17 | 296,800 | — | — |
| 2026-06-15 | $62.08 | $69.86 | 298,300 | — | — |
| 2026-06-12 | $62.38 | $70.20 | 264,200 | — | — |
| 2026-06-11 | $62.03 | $69.81 | 379,600 | — | — |
| 2026-06-10 | $61.15 | $68.82 | 219,500 | — | — |
| 2026-06-09 | $61.76 | $69.50 | 423,100 | — | — |
| 2026-06-08 | $59.53 | $66.99 | 376,600 | — | — |
| 2026-06-05 | $57.55 | $64.76 | 254,400 | — | — |
| 2026-06-04 | $56.44 | $63.52 | 197,100 | — | — |
| 2026-06-03 | $55.06 | $61.96 | 218,600 | — | — |
| 2026-06-02 | $56.25 | $63.30 | 323,400 | — | — |
| 2026-06-01 | $56.66 | $63.76 | 350,700 | — | — |
| 2026-05-29 | $57.89 | $65.15 | 382,000 | — | — |
| 2026-05-28 | $59.05 | $66.45 | 793,300 | — | — |
| 2026-05-27 | $52.04 | $58.56 | 239,100 | — | — |
| 2026-05-26 | $51.10 | $57.51 | 209,000 | — | — |
| 2026-05-22 | $51.55 | $58.01 | 180,700 | — | — |
| 2026-05-21 | $51.20 | $57.62 | 190,500 | — | — |
| 2026-05-20 | $50.27 | $56.57 | 218,100 | — | — |
| 2026-05-19 | $48.96 | $55.10 | 163,500 | — | — |
| 2026-05-18 | $49.30 | $55.48 | 192,700 | — | — |
| 2026-05-15 | $48.67 | $54.77 | 199,200 | — | — |
| 2026-05-14 | $49.67 | $55.90 | 212,600 | — | — |
| 2026-05-13 | $49.55 | $55.76 | 189,300 | — | — |
| 2026-05-12 | $50.70 | $57.06 | 167,500 | — | — |
| 2026-05-11 | $51.94 | $58.45 | 184,400 | — | — |
| 2026-05-08 | $52.82 | $59.44 | 177,100 | — | — |
| 2026-05-07 | $52.12 | $58.65 | 182,000 | — | — |
| 2026-05-06 | $52.10 | $58.63 | 187,500 | — | — |
| 2026-05-05 | $51.17 | $57.58 | 204,000 | — | — |
| 2026-05-04 | $50.39 | $56.71 | 165,600 | — | — |
| 2026-05-01 | $51.60 | $58.07 | 176,600 | — | — |
| 2026-04-30 | $51.36 | $57.80 | 265,700 | — | — |
| 2026-04-29 | $50.71 | $57.07 | 255,700 | — | — |
| 2026-04-28 | $52.60 | $59.19 | 174,900 | — | — |
| 2026-04-27 | $52.58 | $59.17 | 214,800 | — | — |
| 2026-04-24 | $52.59 | $59.18 | 163,700 | — | — |
| 2026-04-23 | $53.29 | $59.97 | 242,700 | — | — |
| 2026-04-22 | $53.25 | $59.93 | 229,500 | — | — |
| 2026-04-21 | $53.55 | $60.26 | 204,100 | — | — |
| 2026-04-20 | $53.37 | $60.06 | 261,800 | — | — |
| 2026-04-17 | $52.63 | $59.23 | 142,200 | — | — |
| 2026-04-16 | $51.67 | $58.15 | 149,600 | — | — |
| 2026-04-15 | $51.22 | $57.64 | 202,100 | — | — |
| 2026-04-14 | $51.84 | $58.34 | 277,000 | — | — |
| 2026-04-13 | $52.65 | $59.25 | 588,800 | — | — |
| 2026-04-10 | $51.21 | $57.63 | 160,600 | — | — |
| 2026-04-09 | $50.26 | $56.56 | 193,500 | — | — |
| 2026-04-08 | $50.18 | $56.47 | 155,700 | — | — |
| 2026-04-07 | $48.76 | $54.87 | 187,500 | — | — |
| 2026-04-06 | $48.64 | $54.74 | 334,300 | — | — |
| 2026-04-02 | $47.29 | $53.22 | 288,000 | — | — |
| 2026-04-01 | $47.12 | $53.03 | 195,200 | — | — |
| 2026-03-31 | $47.78 | $53.77 | 246,500 | — | — |
| 2026-03-30 | $46.27 | $52.07 | 262,700 | — | — |
| 2026-03-27 | $45.69 | $51.42 | 320,300 | — | — |
| 2026-03-26 | $45.52 | $51.23 | 279,500 | — | — |
| 2026-03-25 | $45.67 | $51.40 | 183,400 | — | — |
| 2026-03-24 | $44.54 | $50.12 | 207,200 | — | — |
| 2026-03-23 | $44.66 | $50.26 | 263,100 | — | — |
| 2026-03-20 | $42.19 | $47.48 | 412,300 | — | — |
| 2026-03-19 | $42.83 | $48.20 | 378,300 | — | — |
| 2026-03-18 | $43.93 | $49.44 | 287,700 | — | — |
| 2026-03-17 | $45.55 | $51.26 | 393,400 | — | — |
| 2026-03-16 | $45.49 | $51.19 | 193,000 | — | — |
| 2026-03-13 | $45.87 | $51.62 | 264,000 | — | — |
| 2026-03-12 | $45.52 | $51.23 | 419,800 | — | — |
| 2026-03-11 | $47.40 | $53.34 | 155,800 | — | — |
| 2026-03-10 | $47.87 | $53.87 | 199,600 | — | — |
| 2026-03-09 | $48.49 | $54.57 | 250,000 | — | — |
| 2026-03-06 | $49.84 | $56.09 | 221,800 | — | — |
| 2026-03-05 | $50.95 | $57.34 | 214,700 | — | — |
| 2026-03-04 | $50.98 | $57.37 | 121,800 | — | — |
| 2026-03-03 | $51.10 | $57.51 | 121,000 | — | — |
| 2026-03-02 | $52.23 | $58.78 | 154,500 | — | — |
| 2026-02-27 | $50.66 | $57.01 | 123,400 | — | — |
| 2026-02-26 | $50.52 | $56.85 | 196,800 | — | — |
| 2026-02-25 | $50.22 | $56.52 | 252,100 | — | — |
| 2026-02-24 | $51.08 | $57.48 | 208,800 | — | — |
| 2026-02-23 | $50.39 | $56.71 | 205,900 | — | — |
| 2026-02-20 | $51.77 | $58.26 | 133,000 | — | — |
| 2026-02-19 | $51.52 | $57.98 | 136,300 | — | — |
| 2026-02-18 | $51.58 | $58.05 | 175,500 | — | — |
| 2026-02-17 | $50.25 | $56.55 | 176,600 | — | — |
| 2026-02-13 | $49.69 | $55.92 | 161,100 | — | — |
| 2026-02-12 | $48.77 | $54.88 | 184,800 | — | — |
| 2026-02-11 | $49.52 | $55.73 | 175,200 | — | — |
| 2026-02-10 | $50.23 | $56.53 | 248,400 | — | — |
| 2026-02-09 | $48.81 | $54.93 | 273,500 | — | — |
| 2026-02-06 | $49.92 | $56.18 | 348,300 | — | — |
| 2026-02-05 | $50.35 | $56.66 | 300,200 | — | — |
| 2026-02-04 | $59.04 | $66.44 | 251,900 | — | — |
| 2026-02-03 | $57.53 | $64.74 | 245,700 | — | — |
| 2026-02-02 | $57.21 | $64.38 | 263,500 | — | — |
| 2026-01-30 | $56.55 | $63.64 | 174,500 | — | — |
| 2026-01-29 | $57.26 | $64.44 | 206,000 | — | — |
| 2026-01-28 | $56.17 | $63.21 | 200,800 | — | — |
| 2026-01-27 | $56.78 | $63.90 | 160,900 | — | — |
| 2026-01-26 | $57.53 | $64.74 | 167,100 | — | — |
| 2026-01-23 | $58.27 | $65.57 | 113,800 | — | — |
| 2026-01-22 | $58.68 | $66.04 | 144,000 | — | — |
| 2026-01-21 | $58.37 | $65.69 | 171,800 | — | — |
| 2026-01-20 | $56.11 | $63.14 | 172,900 | — | — |
| 2026-01-16 | $57.53 | $64.74 | 161,500 | — | — |
| 2026-01-15 | $57.33 | $64.52 | 133,600 | — | — |
| 2026-01-14 | $56.54 | $63.63 | 201,600 | — | — |
| 2026-01-13 | $55.82 | $62.82 | 179,600 | — | — |
| 2026-01-12 | $55.19 | $62.11 | 155,200 | — | — |
| 2026-01-09 | $54.80 | $61.67 | 130,700 | — | — |
| 2026-01-08 | $54.30 | $61.11 | 139,300 | — | — |
| 2026-01-07 | $53.05 | $59.70 | 133,500 | — | — |
| 2026-01-06 | $53.37 | $60.06 | 171,700 | — | — |
| 2026-01-05 | $53.02 | $59.67 | 271,100 | — | — |
| 2026-01-02 | $50.55 | $56.89 | 185,800 | — | — |