Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.44 | $0.44 | 879,000 | — | — |
| 2002-12-30 | $0.45 | $0.45 | 2,116,000 | — | — |
| 2002-12-27 | $0.46 | $0.46 | 666,000 | — | — |
| 2002-12-26 | $0.45 | $0.45 | 503,000 | — | — |
| 2002-12-24 | $0.44 | $0.44 | 542,000 | — | — |
| 2002-12-23 | $0.43 | $0.43 | 770,000 | — | — |
| 2002-12-20 | $0.43 | $0.43 | 1,412,000 | — | — |
| 2002-12-19 | $0.36 | $0.36 | 496,000 | — | — |
| 2002-12-18 | $0.37 | $0.37 | 290,000 | — | — |
| 2002-12-17 | $0.36 | $0.36 | 388,000 | — | — |
| 2002-12-16 | $0.36 | $0.36 | 736,000 | — | — |
| 2002-12-13 | $0.39 | $0.39 | 416,000 | — | — |
| 2002-12-12 | $0.40 | $0.40 | 507,000 | — | — |
| 2002-12-11 | $0.41 | $0.41 | 258,000 | — | — |
| 2002-12-10 | $0.42 | $0.42 | 471,000 | — | — |
| 2002-12-09 | $0.40 | $0.40 | 293,000 | — | — |
| 2002-12-06 | $0.41 | $0.41 | 353,000 | — | — |
| 2002-12-05 | $0.42 | $0.42 | 229,000 | — | — |
| 2002-12-04 | $0.43 | $0.43 | 552,000 | — | — |
| 2002-12-03 | $0.45 | $0.45 | 635,000 | — | — |
| 2002-12-02 | $0.47 | $0.47 | 729,000 | — | — |
| 2002-11-29 | $0.46 | $0.46 | 533,000 | — | — |
| 2002-11-27 | $0.46 | $0.45 | 624,000 | — | — |
| 2002-11-26 | $0.45 | $0.44 | 566,000 | — | — |
| 2002-11-25 | $0.45 | $0.45 | 827,000 | — | — |
| 2002-11-22 | $0.42 | $0.42 | 1,642,000 | — | — |
| 2002-11-21 | $0.45 | $0.45 | 2,371,000 | — | — |
| 2002-11-20 | $0.46 | $0.46 | 2,573,000 | — | — |
| 2002-11-19 | $0.52 | $0.52 | 5,857,000 | — | — |
| 2002-11-18 | $0.43 | $0.43 | 3,259,000 | — | — |
| 2002-11-15 | $0.32 | $0.32 | 1,159,000 | — | — |
| 2002-11-14 | $0.33 | $0.33 | 1,027,000 | — | — |
| 2002-11-13 | $0.28 | $0.28 | 1,927,000 | — | — |
| 2002-11-12 | $0.30 | $0.30 | 2,318,000 | — | — |
| 2002-11-11 | $0.33 | $0.33 | 736,000 | — | — |
| 2002-11-08 | $0.35 | $0.35 | 597,000 | — | — |
| 2002-11-07 | $0.37 | $0.37 | 817,000 | — | — |
| 2002-11-06 | $0.40 | $0.40 | 1,865,000 | — | — |
| 2002-11-05 | $0.40 | $0.40 | 1,346,000 | — | — |
| 2002-11-04 | $0.41 | $0.41 | 1,217,000 | — | — |
| 2002-11-01 | $0.40 | $0.40 | 2,699,000 | — | — |
| 2002-10-31 | $0.48 | $0.48 | 1,485,000 | — | — |
| 2002-10-30 | $0.51 | $0.51 | 2,319,000 | — | — |
| 2002-10-29 | $0.51 | $0.51 | 9,982,000 | — | — |
| 2002-10-28 | $0.47 | $0.46 | 6,500,000 | — | — |
| 2002-10-25 | $0.29 | $0.29 | 5,207,000 | — | — |
| 2002-10-24 | $0.19 | $0.19 | 7,683,000 | — | — |
| 2002-10-23 | $0.19 | $0.18 | 6,595,000 | — | — |
| 2002-10-22 | $0.25 | $0.25 | 2,872,000 | — | — |
| 2002-10-21 | $0.29 | $0.29 | 2,225,000 | — | — |
| 2002-10-18 | $0.28 | $0.28 | 3,388,000 | — | — |
| 2002-10-17 | $0.34 | $0.34 | 4,607,000 | — | — |
| 2002-10-16 | $0.32 | $0.32 | 4,119,000 | — | — |
| 2002-10-15 | $0.72 | $0.72 | 236,000 | — | — |
| 2002-10-14 | $0.65 | $0.65 | 837,000 | — | — |
| 2002-10-11 | $0.75 | $0.75 | 243,000 | — | — |
| 2002-10-10 | $0.91 | $0.90 | 300,000 | — | — |
| 2002-10-09 | $0.92 | $0.92 | 335,000 | — | — |
| 2002-10-08 | $0.94 | $0.94 | 146,000 | — | — |
| 2002-10-07 | $0.91 | $0.91 | 30,000 | — | — |
| 2002-10-04 | $0.92 | $0.92 | 194,000 | — | — |
| 2002-10-03 | $1.01 | $1.01 | 15,000 | — | — |
| 2002-10-02 | $1.02 | $1.01 | 35,000 | — | — |
| 2002-10-01 | $1.02 | $1.01 | 128,000 | — | — |
| 2002-09-30 | $1.01 | $1.01 | 102,000 | — | — |
| 2002-09-27 | $1.07 | $1.07 | 79,000 | — | — |
| 2002-09-26 | $1.18 | $1.18 | 60,000 | — | — |
| 2002-09-25 | $1.09 | $1.09 | 318,000 | — | — |
| 2002-09-24 | $1.06 | $1.06 | 104,000 | — | — |
| 2002-09-23 | $1.06 | $1.06 | 101,000 | — | — |
| 2002-09-20 | $1.10 | $1.10 | 301,000 | — | — |
| 2002-09-19 | $1.02 | $1.02 | 233,000 | — | — |
| 2002-09-18 | $1.09 | $1.09 | 54,000 | — | — |
| 2002-09-17 | $1.11 | $1.11 | 890,000 | — | — |
| 2002-09-16 | $1.11 | $1.11 | 67,000 | — | — |
| 2002-09-13 | $1.14 | $1.14 | 174,000 | — | — |
| 2002-09-12 | $1.16 | $1.16 | 126,000 | — | — |
| 2002-09-11 | $1.22 | $1.22 | 122,000 | — | — |
| 2002-09-10 | $1.09 | $1.09 | 128,000 | — | — |
| 2002-09-09 | $1.04 | $1.04 | 52,000 | — | — |
| 2002-09-06 | $1.05 | $1.05 | 108,000 | — | — |
| 2002-09-05 | $1.03 | $1.03 | 49,000 | — | — |
| 2002-09-04 | $1.02 | $1.02 | 80,000 | — | — |
| 2002-09-03 | $0.98 | $0.98 | 379,000 | — | — |
| 2002-08-30 | $0.98 | $0.97 | 171,000 | — | — |
| 2002-08-29 | $0.99 | $0.99 | 651,000 | — | — |
| 2002-08-28 | $0.98 | $0.98 | 413,000 | — | — |
| 2002-08-27 | $1.02 | $1.02 | 511,000 | — | — |
| 2002-08-26 | $1.16 | $1.16 | 190,000 | — | — |
| 2002-08-23 | $1.08 | $1.08 | 145,000 | — | — |
| 2002-08-22 | $1.19 | $1.19 | 93,000 | — | — |
| 2002-08-21 | $1.13 | $1.13 | 337,000 | — | — |
| 2002-08-20 | $1.05 | $1.05 | 317,000 | — | — |
| 2002-08-19 | $1.00 | $1.00 | 191,000 | — | — |
| 2002-08-16 | $0.86 | $0.86 | 166,000 | — | — |
| 2002-08-15 | $0.82 | $0.82 | 258,000 | — | — |
| 2002-08-14 | $0.88 | $0.88 | 254,000 | — | — |
| 2002-08-13 | $0.67 | $0.67 | 261,000 | — | — |
| 2002-08-12 | $0.62 | $0.62 | 275,000 | — | — |
| 2002-08-09 | $0.70 | $0.70 | 100,000 | — | — |
| 2002-08-08 | $0.74 | $0.74 | 327,000 | — | — |
| 2002-08-07 | $0.74 | $0.74 | 344,000 | — | — |
| 2002-08-06 | $0.83 | $0.83 | 361,000 | — | — |
| 2002-08-05 | $0.82 | $0.82 | 145,000 | — | — |
| 2002-08-02 | $0.95 | $0.95 | 71,000 | — | — |
| 2002-08-01 | $1.00 | $1.00 | 75,000 | — | — |
| 2002-07-31 | $1.04 | $1.04 | 84,000 | — | — |
| 2002-07-30 | $1.03 | $1.03 | 145,000 | — | — |
| 2002-07-29 | $1.03 | $1.02 | 110,000 | — | — |
| 2002-07-26 | $0.95 | $0.95 | 157,000 | — | — |
| 2002-07-25 | $0.95 | $0.95 | 185,000 | — | — |
| 2002-07-24 | $0.94 | $0.94 | 227,000 | — | — |
| 2002-07-23 | $0.94 | $0.94 | 224,000 | — | — |
| 2002-07-22 | $0.95 | $0.94 | 295,000 | — | — |
| 2002-07-19 | $1.11 | $1.11 | 398,000 | — | — |
| 2002-07-18 | $1.14 | $1.14 | 246,000 | — | — |
| 2002-07-17 | $1.18 | $1.18 | 95,000 | — | — |
| 2002-07-16 | $1.22 | $1.22 | 60,000 | — | — |
| 2002-07-15 | $1.24 | $1.24 | 254,000 | — | — |
| 2002-07-12 | $1.19 | $1.19 | 36,000 | — | — |
| 2002-07-11 | $1.19 | $1.19 | 181,000 | — | — |
| 2002-07-10 | $1.30 | $1.30 | 79,000 | — | — |
| 2002-07-09 | $1.36 | $1.36 | 40,000 | — | — |
| 2002-07-08 | $1.38 | $1.37 | 89,000 | — | — |
| 2002-07-05 | $1.39 | $1.39 | 12,000 | — | — |
| 2002-07-03 | $1.39 | $1.39 | 85,000 | — | — |
| 2002-07-02 | $1.39 | $1.39 | 42,000 | — | — |
| 2002-07-01 | $1.41 | $1.40 | 204,000 | — | — |
| 2002-06-28 | $1.48 | $1.48 | 598,000 | — | — |
| 2002-06-27 | $1.44 | $1.44 | 180,000 | — | — |
| 2002-06-26 | $1.45 | $1.45 | 141,000 | — | — |
| 2002-06-25 | $1.48 | $1.48 | 232,000 | — | — |
| 2002-06-24 | $1.49 | $1.49 | 123,000 | — | — |
| 2002-06-21 | $1.54 | $1.54 | 258,000 | — | — |
| 2002-06-20 | $1.42 | $1.41 | 152,000 | — | — |
| 2002-06-19 | $1.44 | $1.44 | 197,000 | — | — |
| 2002-06-18 | $1.48 | $1.48 | 43,000 | — | — |
| 2002-06-17 | $1.48 | $1.48 | 256,000 | — | — |
| 2002-06-14 | $1.47 | $1.47 | 168,000 | — | — |
| 2002-06-13 | $1.41 | $1.41 | 154,000 | — | — |
| 2002-06-12 | $1.48 | $1.48 | 337,000 | — | — |
| 2002-06-11 | $1.51 | $1.51 | 203,000 | — | — |
| 2002-06-10 | $1.51 | $1.50 | 113,000 | — | — |
| 2002-06-07 | $1.56 | $1.56 | 78,000 | — | — |
| 2002-06-06 | $1.57 | $1.57 | 104,000 | — | — |
| 2002-06-05 | $1.61 | $1.61 | 108,000 | — | — |
| 2002-06-04 | $1.57 | $1.57 | 128,000 | — | — |
| 2002-06-03 | $1.60 | $1.60 | 119,000 | — | — |
| 2002-05-31 | $1.60 | $1.60 | 202,000 | — | — |
| 2002-05-30 | $1.68 | $1.68 | 279,000 | — | — |
| 2002-05-29 | $1.67 | $1.67 | 339,000 | — | — |
| 2002-05-28 | $1.65 | $1.65 | 126,000 | — | — |
| 2002-05-24 | $1.65 | $1.65 | 92,000 | — | — |
| 2002-05-23 | $1.68 | $1.68 | 209,000 | — | — |
| 2002-05-22 | $1.67 | $1.67 | 96,000 | — | — |
| 2002-05-21 | $1.69 | $1.69 | 232,000 | — | — |
| 2002-05-20 | $1.68 | $1.68 | 44,000 | — | — |
| 2002-05-17 | $1.62 | $1.62 | 128,000 | — | — |
| 2002-05-16 | $1.62 | $1.62 | 321,000 | — | — |
| 2002-05-15 | $1.76 | $1.76 | 277,000 | — | — |
| 2002-05-14 | $1.66 | $1.66 | 102,000 | — | — |
| 2002-05-13 | $1.57 | $1.57 | 131,000 | — | — |
| 2002-05-10 | $1.57 | $1.57 | 226,000 | — | — |
| 2002-05-09 | $1.56 | $1.56 | 317,000 | — | — |
| 2002-05-08 | $1.59 | $1.59 | 476,000 | — | — |
| 2002-05-07 | $1.62 | $1.62 | 831,000 | — | — |
| 2002-05-06 | $1.76 | $1.76 | 187,000 | — | — |
| 2002-05-03 | $1.74 | $1.74 | 48,000 | — | — |
| 2002-05-02 | $1.78 | $1.77 | 215,000 | — | — |
| 2002-05-01 | $1.75 | $1.74 | 162,000 | — | — |
| 2002-04-30 | $1.75 | $1.75 | 154,000 | — | — |
| 2002-04-29 | $1.75 | $1.75 | 158,000 | — | — |
| 2002-04-26 | $1.77 | $1.77 | 27,000 | — | — |
| 2002-04-25 | $1.76 | $1.76 | 61,000 | — | — |
| 2002-04-24 | $1.76 | $1.76 | 83,000 | — | — |
| 2002-04-23 | $1.76 | $1.76 | 112,000 | — | — |
| 2002-04-22 | $1.77 | $1.77 | 146,000 | — | — |
| 2002-04-19 | $1.76 | $1.76 | 119,000 | — | — |
| 2002-04-18 | $1.77 | $1.77 | 135,000 | — | — |
| 2002-04-17 | $1.77 | $1.77 | 86,000 | — | — |
| 2002-04-16 | $1.76 | $1.76 | 310,000 | — | — |
| 2002-04-15 | $1.75 | $1.75 | 120,000 | — | — |
| 2002-04-12 | $1.77 | $1.77 | 263,000 | — | — |
| 2002-04-11 | $1.78 | $1.77 | 621,000 | — | — |
| 2002-04-10 | $1.76 | $1.76 | 55,000 | — | — |
| 2002-04-09 | $1.76 | $1.75 | 32,000 | — | — |
| 2002-04-08 | $1.77 | $1.76 | 84,000 | — | — |
| 2002-04-05 | $1.76 | $1.76 | 181,000 | — | — |
| 2002-04-04 | $1.79 | $1.79 | 94,000 | — | — |
| 2002-04-03 | $1.78 | $1.77 | 216,000 | — | — |
| 2002-04-02 | $1.70 | $1.70 | 48,000 | — | — |
| 2002-04-01 | $1.74 | $1.73 | 55,000 | — | — |
| 2002-03-28 | $1.74 | $1.74 | 212,000 | — | — |
| 2002-03-27 | $1.71 | $1.71 | 563,000 | — | — |
| 2002-03-26 | $1.71 | $1.71 | 422,000 | — | — |
| 2002-03-25 | $1.70 | $1.70 | 773,000 | — | — |
| 2002-03-22 | $1.70 | $1.70 | 314,000 | — | — |
| 2002-03-21 | $1.68 | $1.68 | 81,000 | — | — |
| 2002-03-20 | $1.63 | $1.63 | 138,000 | — | — |
| 2002-03-19 | $1.77 | $1.77 | 94,000 | — | — |
| 2002-03-18 | $1.73 | $1.73 | 218,000 | — | — |
| 2002-03-15 | $1.63 | $1.63 | 294,000 | — | — |
| 2002-03-14 | $1.56 | $1.56 | 24,000 | — | — |
| 2002-03-13 | $1.57 | $1.57 | 197,000 | — | — |
| 2002-03-12 | $1.56 | $1.56 | 389,000 | — | — |
| 2002-03-11 | $1.49 | $1.49 | 153,000 | — | — |
| 2002-03-08 | $1.48 | $1.47 | 88,000 | — | — |
| 2002-03-07 | $1.49 | $1.49 | 161,000 | — | — |
| 2002-03-06 | $1.59 | $1.59 | 187,000 | — | — |
| 2002-03-05 | $1.65 | $1.65 | 209,000 | — | — |
| 2002-03-04 | $1.73 | $1.73 | 47,000 | — | — |
| 2002-03-01 | $1.72 | $1.72 | 112,000 | — | — |
| 2002-02-28 | $1.73 | $1.73 | 84,000 | — | — |
| 2002-02-27 | $1.70 | $1.70 | 248,000 | — | — |
| 2002-02-26 | $1.79 | $1.79 | 312,000 | — | — |
| 2002-02-25 | $1.81 | $1.81 | 105,000 | — | — |
| 2002-02-22 | $1.82 | $1.82 | 147,000 | — | — |
| 2002-02-21 | $1.75 | $1.75 | 198,000 | — | — |
| 2002-02-20 | $1.78 | $1.78 | 63,000 | — | — |
| 2002-02-19 | $1.72 | $1.72 | 86,000 | — | — |
| 2002-02-15 | $1.76 | $1.76 | 166,000 | — | — |
| 2002-02-14 | $1.72 | $1.72 | 68,000 | — | — |
| 2002-02-13 | $1.73 | $1.73 | 85,000 | — | — |
| 2002-02-12 | $1.75 | $1.74 | 18,000 | — | — |
| 2002-02-11 | $1.72 | $1.72 | 216,000 | — | — |
| 2002-02-08 | $1.77 | $1.77 | 70,000 | — | — |
| 2002-02-07 | $1.66 | $1.66 | 83,000 | — | — |
| 2002-02-06 | $1.71 | $1.71 | 23,000 | — | — |
| 2002-02-05 | $1.75 | $1.75 | 43,000 | — | — |
| 2002-02-04 | $1.75 | $1.75 | 246,000 | — | — |
| 2002-02-01 | $1.76 | $1.76 | 73,000 | — | — |
| 2002-01-31 | $1.77 | $1.77 | 83,000 | — | — |
| 2002-01-30 | $1.77 | $1.77 | 129,000 | — | — |
| 2002-01-29 | $1.76 | $1.75 | 244,000 | — | — |
| 2002-01-28 | $1.75 | $1.74 | 135,000 | — | — |
| 2002-01-25 | $1.74 | $1.74 | 371,000 | — | — |
| 2002-01-24 | $1.79 | $1.79 | 572,000 | — | — |
| 2002-01-23 | $1.81 | $1.80 | 72,000 | — | — |
| 2002-01-22 | $1.78 | $1.78 | 139,000 | — | — |
| 2002-01-18 | $1.86 | $1.86 | 110,000 | — | — |
| 2002-01-17 | $1.81 | $1.80 | 94,000 | — | — |
| 2002-01-16 | $1.80 | $1.80 | 65,000 | — | — |
| 2002-01-15 | $1.81 | $1.81 | 181,000 | — | — |
| 2002-01-14 | $1.80 | $1.80 | 189,000 | — | — |
| 2002-01-11 | $1.90 | $1.89 | 91,000 | — | — |
| 2002-01-10 | $1.91 | $1.91 | 103,000 | — | — |
| 2002-01-09 | $1.91 | $1.91 | 125,000 | — | — |
| 2002-01-08 | $1.91 | $1.91 | 136,000 | — | — |
| 2002-01-07 | $1.87 | $1.86 | 134,000 | — | — |
| 2002-01-04 | $1.87 | $1.87 | 232,000 | — | — |
| 2002-01-03 | $1.87 | $1.86 | 121,000 | — | — |
| 2002-01-02 | $1.88 | $1.87 | 145,000 | — | — |