Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $71.80 | $80.80 | 205,200 | — | — |
| 2023-12-28 | $72.00 | $81.03 | 139,100 | — | — |
| 2023-12-27 | $72.27 | $81.33 | 102,200 | — | — |
| 2023-12-26 | $72.06 | $81.09 | 102,600 | — | — |
| 2023-12-22 | $70.45 | $79.28 | 98,500 | — | — |
| 2023-12-21 | $68.89 | $77.53 | 99,500 | — | — |
| 2023-12-20 | $67.06 | $75.47 | 120,000 | — | — |
| 2023-12-19 | $67.53 | $76.00 | 111,500 | — | — |
| 2023-12-18 | $65.95 | $74.22 | 176,500 | — | — |
| 2023-12-15 | $63.97 | $71.99 | 212,300 | — | — |
| 2023-12-14 | $63.92 | $71.93 | 192,800 | — | — |
| 2023-12-13 | $60.41 | $67.98 | 140,800 | — | — |
| 2023-12-12 | $58.44 | $65.77 | 54,700 | — | — |
| 2023-12-11 | $59.26 | $66.69 | 60,900 | — | — |
| 2023-12-08 | $58.82 | $66.19 | 78,100 | — | — |
| 2023-12-07 | $59.29 | $66.72 | 110,600 | — | — |
| 2023-12-06 | $57.67 | $64.90 | 111,500 | — | — |
| 2023-12-05 | $58.10 | $65.38 | 78,600 | — | — |
| 2023-12-04 | $58.74 | $66.10 | 147,400 | — | — |
| 2023-12-01 | $58.44 | $65.77 | 93,500 | — | — |
| 2023-11-30 | $56.61 | $63.71 | 108,400 | — | — |
| 2023-11-29 | $55.87 | $62.87 | 94,100 | — | — |
| 2023-11-28 | $55.78 | $62.77 | 95,700 | — | — |
| 2023-11-27 | $55.66 | $62.64 | 139,700 | — | — |
| 2023-11-24 | $55.15 | $62.06 | 28,900 | — | — |
| 2023-11-22 | $55.14 | $62.05 | 56,900 | — | — |
| 2023-11-21 | $55.55 | $62.51 | 99,900 | — | — |
| 2023-11-20 | $55.44 | $62.39 | 106,500 | — | — |
| 2023-11-17 | $55.46 | $62.41 | 134,800 | — | — |
| 2023-11-16 | $54.50 | $61.33 | 194,900 | — | — |
| 2023-11-15 | $54.92 | $61.80 | 101,900 | — | — |
| 2023-11-14 | $54.45 | $61.28 | 167,500 | — | — |
| 2023-11-13 | $52.10 | $58.63 | 86,600 | — | — |
| 2023-11-10 | $52.75 | $59.36 | 92,300 | — | — |
| 2023-11-09 | $52.41 | $58.98 | 150,600 | — | — |
| 2023-11-08 | $53.20 | $59.87 | 143,600 | — | — |
| 2023-11-07 | $52.93 | $59.57 | 85,400 | — | — |
| 2023-11-06 | $52.77 | $59.39 | 135,300 | — | — |
| 2023-11-03 | $52.61 | $59.21 | 121,500 | — | — |
| 2023-11-02 | $49.89 | $56.14 | 85,800 | — | — |
| 2023-11-01 | $48.72 | $54.83 | 66,900 | — | — |
| 2023-10-31 | $49.12 | $55.28 | 82,100 | — | — |
| 2023-10-30 | $49.40 | $55.59 | 75,600 | — | — |
| 2023-10-27 | $49.44 | $55.64 | 120,700 | — | — |
| 2023-10-26 | $50.82 | $57.19 | 123,600 | — | — |
| 2023-10-25 | $50.27 | $56.57 | 101,300 | — | — |
| 2023-10-24 | $50.53 | $56.86 | 83,300 | — | — |
| 2023-10-23 | $51.30 | $57.73 | 70,800 | — | — |
| 2023-10-20 | $51.58 | $58.05 | 52,500 | — | — |
| 2023-10-19 | $52.51 | $59.09 | 78,800 | — | — |
| 2023-10-18 | $53.89 | $60.65 | 114,700 | — | — |
| 2023-10-17 | $55.40 | $62.35 | 106,000 | — | — |
| 2023-10-16 | $54.54 | $61.38 | 69,900 | — | — |
| 2023-10-13 | $53.66 | $60.39 | 126,800 | — | — |
| 2023-10-12 | $53.53 | $60.24 | 111,500 | — | — |
| 2023-10-11 | $54.19 | $60.98 | 74,500 | — | — |
| 2023-10-10 | $54.39 | $61.21 | 82,000 | — | — |
| 2023-10-09 | $54.36 | $61.17 | 96,500 | — | — |
| 2023-10-06 | $54.08 | $60.86 | 445,000 | — | — |
| 2023-10-05 | $53.10 | $59.76 | 140,500 | — | — |
| 2023-10-04 | $53.06 | $59.71 | 128,300 | — | — |
| 2023-10-03 | $52.49 | $59.07 | 165,900 | — | — |
| 2023-10-02 | $53.64 | $60.36 | 145,200 | — | — |
| 2023-09-29 | $54.57 | $61.41 | 134,500 | — | — |
| 2023-09-28 | $55.94 | $62.95 | 124,200 | — | — |
| 2023-09-27 | $55.35 | $62.29 | 126,300 | — | — |
| 2023-09-26 | $55.09 | $62.00 | 128,900 | — | — |
| 2023-09-25 | $56.71 | $63.82 | 85,000 | — | — |
| 2023-09-22 | $56.41 | $63.48 | 83,100 | — | — |
| 2023-09-21 | $56.81 | $63.93 | 80,700 | — | — |
| 2023-09-20 | $58.06 | $65.34 | 67,100 | — | — |
| 2023-09-19 | $57.74 | $64.98 | 80,900 | — | — |
| 2023-09-18 | $57.57 | $64.79 | 60,000 | — | — |
| 2023-09-15 | $58.49 | $65.82 | 251,300 | — | — |
| 2023-09-14 | $58.54 | $65.88 | 90,500 | — | — |
| 2023-09-13 | $58.39 | $65.71 | 105,400 | — | — |
| 2023-09-12 | $58.31 | $65.62 | 81,000 | — | — |
| 2023-09-11 | $57.61 | $64.83 | 72,200 | — | — |
| 2023-09-08 | $58.07 | $65.35 | 132,700 | — | — |
| 2023-09-07 | $57.67 | $64.90 | 137,400 | — | — |
| 2023-09-06 | $57.03 | $64.18 | 110,600 | — | — |
| 2023-09-05 | $57.26 | $64.44 | 144,500 | — | — |
| 2023-09-01 | $57.88 | $65.14 | 85,300 | — | — |
| 2023-08-31 | $56.97 | $64.11 | 145,000 | — | — |
| 2023-08-30 | $58.20 | $65.50 | 157,200 | — | — |
| 2023-08-29 | $57.24 | $64.42 | 164,900 | — | — |
| 2023-08-28 | $56.22 | $63.27 | 69,800 | — | — |
| 2023-08-25 | $55.94 | $62.95 | 76,800 | — | — |
| 2023-08-24 | $56.47 | $63.55 | 95,800 | — | — |
| 2023-08-23 | $56.51 | $63.59 | 110,400 | — | — |
| 2023-08-22 | $55.94 | $62.95 | 113,500 | — | — |
| 2023-08-21 | $56.86 | $63.99 | 108,500 | — | — |
| 2023-08-18 | $57.26 | $64.44 | 107,200 | — | — |
| 2023-08-17 | $57.22 | $64.39 | 96,200 | — | — |
| 2023-08-16 | $58.23 | $65.53 | 103,100 | — | — |
| 2023-08-15 | $58.32 | $65.63 | 102,300 | — | — |
| 2023-08-14 | $58.94 | $66.33 | 105,300 | — | — |
| 2023-08-11 | $58.80 | $66.17 | 162,100 | — | — |
| 2023-08-10 | $57.00 | $64.15 | 265,300 | — | — |
| 2023-08-09 | $56.92 | $64.06 | 170,100 | — | — |
| 2023-08-08 | $58.12 | $65.41 | 116,300 | — | — |
| 2023-08-07 | $59.30 | $66.73 | 176,100 | — | — |
| 2023-08-04 | $58.09 | $65.37 | 164,800 | — | — |
| 2023-08-03 | $58.83 | $66.21 | 166,400 | — | — |
| 2023-08-02 | $58.42 | $65.74 | 141,500 | — | — |
| 2023-08-01 | $60.37 | $67.94 | 132,400 | — | — |
| 2023-07-31 | $60.86 | $68.49 | 122,000 | — | — |
| 2023-07-28 | $60.40 | $67.97 | 124,600 | — | — |
| 2023-07-27 | $60.53 | $68.12 | 193,300 | — | — |
| 2023-07-26 | $61.46 | $69.16 | 179,400 | — | — |
| 2023-07-25 | $62.10 | $69.89 | 158,100 | — | — |
| 2023-07-24 | $61.93 | $69.69 | 99,200 | — | — |
| 2023-07-21 | $61.26 | $68.94 | 171,300 | — | — |
| 2023-07-20 | $61.24 | $68.92 | 152,900 | — | — |
| 2023-07-19 | $61.20 | $68.87 | 126,500 | — | — |
| 2023-07-18 | $60.59 | $68.19 | 111,700 | — | — |
| 2023-07-17 | $60.40 | $67.97 | 118,300 | — | — |
| 2023-07-14 | $60.12 | $67.66 | 165,700 | — | — |
| 2023-07-13 | $60.65 | $68.25 | 176,100 | — | — |
| 2023-07-12 | $60.37 | $67.94 | 449,200 | — | — |
| 2023-07-11 | $58.16 | $65.45 | 197,000 | — | — |
| 2023-07-10 | $57.01 | $64.16 | 170,400 | — | — |
| 2023-07-07 | $55.60 | $62.57 | 200,600 | — | — |
| 2023-07-06 | $55.04 | $61.94 | 158,000 | — | — |
| 2023-07-05 | $55.05 | $61.95 | 161,600 | — | — |
| 2023-07-03 | $55.64 | $62.62 | 105,600 | — | — |
| 2023-06-30 | $55.32 | $62.26 | 168,100 | — | — |
| 2023-06-29 | $55.01 | $61.91 | 169,300 | — | — |
| 2023-06-28 | $55.00 | $61.89 | 276,600 | — | — |
| 2023-06-27 | $54.93 | $61.82 | 106,100 | — | — |
| 2023-06-26 | $53.51 | $60.22 | 98,000 | — | — |
| 2023-06-23 | $53.11 | $59.77 | 257,900 | — | — |
| 2023-06-22 | $53.82 | $60.57 | 219,300 | — | — |
| 2023-06-21 | $53.43 | $60.13 | 247,100 | — | — |
| 2023-06-20 | $52.78 | $59.40 | 187,400 | — | — |
| 2023-06-16 | $54.06 | $60.84 | 280,000 | — | — |
| 2023-06-15 | $54.93 | $61.82 | 193,100 | — | — |
| 2023-06-14 | $53.55 | $60.26 | 272,700 | — | — |
| 2023-06-13 | $53.75 | $60.49 | 247,400 | — | — |
| 2023-06-12 | $55.15 | $62.06 | 135,400 | — | — |
| 2023-06-09 | $55.26 | $62.19 | 118,800 | — | — |
| 2023-06-08 | $56.28 | $63.34 | 157,100 | — | — |
| 2023-06-07 | $56.32 | $63.38 | 155,800 | — | — |
| 2023-06-06 | $55.08 | $61.98 | 174,600 | — | — |
| 2023-06-05 | $53.75 | $60.49 | 214,100 | — | — |
| 2023-06-02 | $54.60 | $61.44 | 291,500 | — | — |
| 2023-06-01 | $51.51 | $57.97 | 653,000 | — | — |
| 2023-05-31 | $52.77 | $59.39 | 1,398,200 | — | — |
| 2023-05-30 | $63.00 | $70.90 | 247,000 | — | — |
| 2023-05-26 | $63.18 | $71.10 | 117,000 | — | — |
| 2023-05-25 | $62.57 | $70.41 | 176,000 | — | — |
| 2023-05-24 | $62.84 | $70.72 | 239,400 | — | — |
| 2023-05-23 | $63.61 | $71.58 | 219,200 | — | — |
| 2023-05-22 | $64.05 | $72.08 | 230,800 | — | — |
| 2023-05-19 | $62.83 | $70.71 | 217,900 | — | — |
| 2023-05-18 | $63.33 | $71.27 | 125,600 | — | — |
| 2023-05-17 | $62.50 | $70.34 | 81,700 | — | — |
| 2023-05-16 | $61.29 | $68.97 | 179,200 | — | — |
| 2023-05-15 | $61.68 | $69.41 | 95,500 | — | — |
| 2023-05-12 | $61.50 | $69.21 | 195,100 | — | — |
| 2023-05-11 | $61.61 | $69.33 | 90,800 | — | — |
| 2023-05-10 | $61.48 | $69.19 | 112,400 | — | — |
| 2023-05-09 | $61.35 | $69.04 | 140,300 | — | — |
| 2023-05-08 | $62.19 | $69.99 | 116,600 | — | — |
| 2023-05-05 | $61.84 | $69.59 | 135,000 | — | — |
| 2023-05-04 | $60.21 | $67.76 | 213,800 | — | — |
| 2023-05-03 | $60.93 | $68.57 | 171,200 | — | — |
| 2023-05-02 | $60.61 | $68.21 | 123,500 | — | — |
| 2023-05-01 | $61.50 | $69.21 | 192,800 | — | — |
| 2023-04-28 | $61.06 | $68.71 | 139,800 | — | — |
| 2023-04-27 | $60.35 | $67.92 | 143,600 | — | — |
| 2023-04-26 | $58.59 | $65.94 | 173,800 | — | — |
| 2023-04-25 | $59.58 | $67.05 | 172,900 | — | — |
| 2023-04-24 | $61.77 | $69.51 | 106,900 | — | — |
| 2023-04-21 | $60.88 | $68.51 | 164,500 | — | — |
| 2023-04-20 | $60.59 | $68.19 | 147,900 | — | — |
| 2023-04-19 | $61.03 | $68.68 | 101,700 | — | — |
| 2023-04-18 | $60.42 | $67.99 | 119,200 | — | — |
| 2023-04-17 | $60.32 | $67.88 | 127,600 | — | — |
| 2023-04-14 | $60.23 | $67.78 | 177,000 | — | — |
| 2023-04-13 | $60.31 | $67.87 | 193,200 | — | — |
| 2023-04-12 | $61.01 | $68.66 | 152,400 | — | — |
| 2023-04-11 | $60.85 | $68.48 | 181,100 | — | — |
| 2023-04-10 | $59.59 | $67.06 | 793,500 | — | — |
| 2023-04-06 | $57.68 | $64.91 | 246,100 | — | — |
| 2023-04-05 | $57.34 | $64.53 | 168,100 | — | — |
| 2023-04-04 | $57.92 | $65.18 | 177,600 | — | — |
| 2023-04-03 | $59.27 | $66.70 | 198,400 | — | — |
| 2023-03-31 | $59.65 | $67.13 | 183,800 | — | — |
| 2023-03-30 | $59.01 | $66.41 | 160,700 | — | — |
| 2023-03-29 | $58.06 | $65.34 | 196,800 | — | — |
| 2023-03-28 | $56.39 | $63.46 | 270,700 | — | — |
| 2023-03-27 | $55.14 | $62.05 | 150,800 | — | — |
| 2023-03-24 | $54.17 | $60.96 | 244,400 | — | — |
| 2023-03-23 | $54.55 | $61.39 | 247,000 | — | — |
| 2023-03-22 | $55.45 | $62.40 | 182,600 | — | — |
| 2023-03-21 | $57.18 | $64.35 | 189,400 | — | — |
| 2023-03-20 | $56.05 | $63.08 | 230,800 | — | — |
| 2023-03-17 | $56.94 | $64.08 | 451,900 | — | — |
| 2023-03-16 | $58.24 | $65.54 | 301,900 | — | — |
| 2023-03-15 | $56.91 | $64.04 | 352,500 | — | — |
| 2023-03-14 | $57.95 | $65.21 | 384,100 | — | — |
| 2023-03-13 | $58.85 | $66.23 | 239,200 | — | — |
| 2023-03-10 | $60.69 | $68.30 | 312,100 | — | — |
| 2023-03-09 | $62.59 | $70.44 | 166,600 | — | — |
| 2023-03-08 | $63.80 | $71.80 | 121,100 | — | — |
| 2023-03-07 | $63.61 | $71.58 | 187,700 | — | — |
| 2023-03-06 | $64.12 | $72.16 | 264,100 | — | — |
| 2023-03-03 | $66.09 | $74.38 | 257,000 | — | — |
| 2023-03-02 | $63.82 | $71.82 | 224,000 | — | — |
| 2023-03-01 | $62.75 | $70.62 | 320,700 | — | — |
| 2023-02-28 | $64.21 | $72.26 | 263,700 | — | — |
| 2023-02-27 | $65.06 | $73.22 | 205,000 | — | — |
| 2023-02-24 | $64.54 | $72.63 | 314,200 | — | — |
| 2023-02-23 | $63.99 | $72.01 | 244,000 | — | — |
| 2023-02-22 | $63.10 | $71.01 | 341,000 | — | — |
| 2023-02-21 | $63.66 | $71.64 | 620,700 | — | — |
| 2023-02-17 | $64.71 | $72.82 | 287,400 | — | — |
| 2023-02-16 | $64.02 | $72.05 | 177,500 | — | — |
| 2023-02-15 | $64.94 | $73.08 | 212,900 | — | — |
| 2023-02-14 | $64.99 | $73.14 | 275,100 | — | — |
| 2023-02-13 | $66.26 | $74.57 | 220,000 | — | — |
| 2023-02-10 | $64.89 | $73.02 | 309,600 | — | — |
| 2023-02-09 | $63.93 | $71.94 | 648,400 | — | — |
| 2023-02-08 | $68.75 | $77.37 | 359,600 | — | — |
| 2023-02-07 | $69.26 | $77.94 | 373,200 | — | — |
| 2023-02-06 | $69.67 | $78.40 | 234,200 | — | — |
| 2023-02-03 | $68.72 | $77.33 | 255,300 | — | — |
| 2023-02-02 | $69.63 | $78.36 | 240,900 | — | — |
| 2023-02-01 | $68.69 | $77.30 | 218,700 | — | — |
| 2023-01-31 | $67.03 | $75.43 | 181,800 | — | — |
| 2023-01-30 | $65.59 | $73.81 | 181,600 | — | — |
| 2023-01-27 | $67.20 | $75.62 | 227,100 | — | — |
| 2023-01-26 | $66.71 | $75.07 | 253,500 | — | — |
| 2023-01-25 | $66.31 | $74.62 | 290,200 | — | — |
| 2023-01-24 | $67.02 | $75.42 | 348,700 | — | — |
| 2023-01-23 | $66.02 | $74.30 | 209,000 | — | — |
| 2023-01-20 | $65.79 | $74.04 | 271,200 | — | — |
| 2023-01-19 | $63.26 | $71.19 | 286,500 | — | — |
| 2023-01-18 | $65.81 | $74.06 | 282,200 | — | — |
| 2023-01-17 | $66.28 | $74.59 | 339,700 | — | — |
| 2023-01-13 | $64.51 | $72.60 | 241,700 | — | — |
| 2023-01-12 | $65.38 | $73.58 | 197,100 | — | — |
| 2023-01-11 | $64.54 | $72.63 | 267,400 | — | — |
| 2023-01-10 | $62.84 | $70.72 | 264,500 | — | — |
| 2023-01-09 | $62.25 | $70.05 | 356,400 | — | — |
| 2023-01-06 | $60.33 | $67.89 | 402,600 | — | — |
| 2023-01-05 | $59.28 | $66.71 | 434,000 | — | — |
| 2023-01-04 | $60.42 | $67.99 | 213,000 | — | — |
| 2023-01-03 | $59.57 | $67.04 | 349,900 | — | — |