NYSE:UHAL | Historical Stock Price | U-Haul Holding Co /NV/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-11-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.29$0.90$2.85$9.00$28.38$89.501994-11-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$2.79$2.7966,000——
1998-12-30$2.86$2.86361,000——
1998-12-29$2.75$2.75393,000——
1998-12-28$2.65$2.6569,000——
1998-12-24$2.80$2.8011,000——
1998-12-23$2.75$2.75470,000——
1998-12-22$2.73$2.7394,000——
1998-12-21$2.58$2.58105,000——
1998-12-18$2.71$2.71262,000——
1998-12-17$2.59$2.59187,000——
1998-12-16$2.40$2.40126,000——
1998-12-15$2.48$2.4838,000——
1998-12-14$2.53$2.53106,000——
1998-12-11$2.65$2.6557,000——
1998-12-10$2.84$2.84451,000——
1998-12-09$2.73$2.7386,000——
1998-12-08$2.60$2.60247,000——
1998-12-07$2.51$2.5142,000——
1998-12-04$2.50$2.5042,000——
1998-12-03$2.40$2.40103,000——
1998-12-02$2.47$2.4771,000——
1998-12-01$2.33$2.3251,000——
1998-11-30$2.30$2.30208,000——
1998-11-27$2.31$2.310——
1998-11-25$2.31$2.31164,000——
1998-11-24$2.42$2.4259,000——
1998-11-23$2.48$2.48279,000——
1998-11-20$2.73$2.7336,000——
1998-11-19$2.79$2.79129,000——
1998-11-18$2.76$2.7661,000——
1998-11-17$2.81$2.81121,000——
1998-11-16$2.81$2.8168,000——
1998-11-13$2.79$2.7956,000——
1998-11-12$2.90$2.9054,000——
1998-11-11$2.83$2.82134,000——
1998-11-10$2.71$2.71127,000——
1998-11-09$2.73$2.73240,000——
1998-11-06$2.73$2.73291,000——
1998-11-05$2.70$2.70464,000——
1998-11-04$2.44$2.44124,000——
1998-11-03$2.31$2.31263,000——
1998-11-02$2.36$2.36205,000——
1998-10-30$2.35$2.35328,000——
1998-10-29$2.28$2.2766,000——
1998-10-28$2.43$2.4292,000——
1998-10-27$2.26$2.26225,000——
1998-10-26$2.38$2.3769,000——
1998-10-23$2.35$2.35190,000——
1998-10-22$2.40$2.40183,000——
1998-10-21$2.36$2.36158,000——
1998-10-20$2.38$2.37153,000——
1998-10-19$2.40$2.4023,000——
1998-10-16$2.35$2.3543,000——
1998-10-15$2.24$2.2442,000——
1998-10-14$2.24$2.2454,000——
1998-10-13$2.20$2.20153,000——
1998-10-12$2.11$2.1125,000——
1998-10-09$2.14$2.14150,000——
1998-10-08$2.05$2.05115,000——
1998-10-07$2.01$2.01186,000——
1998-10-06$2.10$2.1063,000——
1998-10-05$2.21$2.21137,000——
1998-10-02$2.58$2.58137,000——
1998-10-01$2.55$2.558,000——
1998-09-30$2.55$2.5563,000——
1998-09-29$2.66$2.66237,000——
1998-09-28$2.66$2.66335,000——
1998-09-25$2.71$2.71197,000——
1998-09-24$2.64$2.64182,000——
1998-09-23$2.63$2.62188,000——
1998-09-22$2.69$2.69126,000——
1998-09-21$2.40$2.4064,000——
1998-09-18$2.28$2.27116,000——
1998-09-17$2.29$2.2924,000——
1998-09-16$2.25$2.25155,000——
1998-09-15$2.20$2.2061,000——
1998-09-14$2.16$2.1686,000——
1998-09-11$2.24$2.24103,000——
1998-09-10$2.30$2.3081,000——
1998-09-09$2.30$2.3037,000——
1998-09-08$2.30$2.3036,000——
1998-09-04$2.30$2.30163,000——
1998-09-03$2.33$2.321,320,000——
1998-09-02$2.11$2.111,015,000——
1998-09-01$2.15$2.15351,000——
1998-08-31$2.23$2.22183,000——
1998-08-28$2.26$2.26265,000——
1998-08-27$2.29$2.29189,000——
1998-08-26$2.45$2.4573,000——
1998-08-25$2.48$2.48392,000——
1998-08-24$2.52$2.52164,000——
1998-08-21$2.53$2.5329,000——
1998-08-20$2.53$2.531,127,000——
1998-08-19$2.53$2.53402,000——
1998-08-18$2.55$2.55324,000——
1998-08-17$2.56$2.5618,000——
1998-08-14$2.56$2.5632,000——
1998-08-13$2.54$2.54251,000——
1998-08-12$2.54$2.541,335,000——
1998-08-11$2.61$2.61347,000——
1998-08-10$2.70$2.70247,000——
1998-08-07$2.69$2.69173,000——
1998-08-06$2.56$2.561,222,000——
1998-08-05$2.50$2.50585,000——
1998-08-04$2.50$2.50351,000——
1998-08-03$2.67$2.67128,000——
1998-07-31$2.74$2.74342,000——
1998-07-30$2.80$2.80378,000——
1998-07-29$2.70$2.7098,000——
1998-07-28$2.74$2.74396,000——
1998-07-27$2.75$2.751,084,000——
1998-07-24$2.85$2.85309,000——
1998-07-23$2.79$2.79418,000——
1998-07-22$2.80$2.80186,000——
1998-07-21$2.83$2.82140,000——
1998-07-20$2.85$2.85158,000——
1998-07-17$2.80$2.8073,000——
1998-07-16$2.88$2.88167,000——
1998-07-15$2.90$2.90121,000——
1998-07-14$2.80$2.80188,000——
1998-07-13$2.80$2.80350,000——
1998-07-10$2.83$2.82494,000——
1998-07-09$2.89$2.89106,000——
1998-07-08$2.91$2.91156,000——
1998-07-07$2.94$2.94109,000——
1998-07-06$2.95$2.95314,000——
1998-07-02$2.94$2.94166,000——
1998-07-01$2.94$2.94132,000——
1998-06-30$2.94$2.94573,000——
1998-06-29$3.05$3.05286,000——
1998-06-26$2.98$2.98106,000——
1998-06-25$2.90$2.90120,000——
1998-06-24$2.96$2.96152,000——
1998-06-23$2.90$2.90128,000——
1998-06-22$3.00$3.00244,000——
1998-06-19$2.87$2.8743,000——
1998-06-18$2.89$2.8953,000——
1998-06-17$2.93$2.93124,000——
1998-06-16$2.86$2.86120,000——
1998-06-15$2.86$2.8623,000——
1998-06-12$2.94$2.9458,000——
1998-06-11$2.93$2.93282,000——
1998-06-10$3.03$3.02312,000——
1998-06-09$3.13$3.12271,000——
1998-06-08$3.17$3.17119,000——
1998-06-05$3.20$3.20110,000——
1998-06-04$3.15$3.15305,000——
1998-06-03$3.18$3.18120,000——
1998-06-02$3.24$3.2424,000——
1998-06-01$3.23$3.2381,000——
1998-05-29$3.25$3.25161,000——
1998-05-28$3.30$3.3012,000——
1998-05-27$3.16$3.16324,000——
1998-05-26$3.28$3.28284,000——
1998-05-22$3.32$3.32159,000——
1998-05-21$3.31$3.3117,000——
1998-05-20$3.32$3.32334,000——
1998-05-19$3.32$3.32293,000——
1998-05-18$3.31$3.3155,000——
1998-05-15$3.33$3.33117,000——
1998-05-14$3.36$3.36662,000——
1998-05-13$3.32$3.3268,000——
1998-05-12$3.32$3.32100,000——
1998-05-11$3.33$3.332,516,000——
1998-05-08$3.34$3.34349,000——
1998-05-07$3.23$3.23124,000——
1998-05-06$3.25$3.25334,000——
1998-05-05$3.21$3.21379,000——
1998-05-04$3.21$3.21572,000——
1998-05-01$3.23$3.23417,000——
1998-04-30$3.20$3.20565,000——
1998-04-29$3.18$3.18100,000——
1998-04-28$3.18$3.18347,000——
1998-04-27$3.18$3.18392,000——
1998-04-24$3.23$3.23407,000——
1998-04-23$3.24$3.24250,000——
1998-04-22$3.23$3.231,203,000——
1998-04-21$3.15$3.153,591,000——
1998-04-20$3.10$3.10173,000——
1998-04-17$3.11$3.111,033,000——
1998-04-16$3.09$3.09391,000——
1998-04-15$3.11$3.11340,000——
1998-04-14$3.10$3.10632,000——
1998-04-13$3.08$3.0878,000——
1998-04-09$3.08$3.08138,000——
1998-04-08$3.15$3.15533,000——
1998-04-07$3.08$3.08389,000——
1998-04-06$3.08$3.08477,000——
1998-04-03$3.10$3.10268,000——
1998-04-02$3.06$3.06320,000——
1998-04-01$3.06$3.06504,000——
1998-03-31$3.08$3.08195,000——
1998-03-30$3.09$3.09222,000——
1998-03-27$3.10$3.10506,000——
1998-03-26$3.10$3.10384,000——
1998-03-25$2.95$2.95166,000——
1998-03-24$2.95$2.95148,000——
1998-03-23$2.95$2.9515,000——
1998-03-20$2.97$2.97121,000——
1998-03-19$2.94$2.94194,000——
1998-03-18$2.90$2.9073,000——
1998-03-17$3.00$3.00634,000——
1998-03-16$2.89$2.891,402,000——
1998-03-13$2.81$2.81255,000——
1998-03-12$2.81$2.81318,000——
1998-03-11$2.80$2.80164,000——
1998-03-10$2.80$2.80735,000——
1998-03-09$2.80$2.80283,000——
1998-03-06$2.78$2.78163,000——
1998-03-05$2.78$2.78967,000——
1998-03-04$2.81$2.812,660,000——
1998-03-03$2.78$2.78454,000——
1998-03-02$2.74$2.74249,000——
1998-02-27$2.80$2.80138,000——
1998-02-26$2.80$2.80478,000——
1998-02-25$2.83$2.82242,000——
1998-02-24$2.80$2.8014,000——
1998-02-23$2.83$2.8293,000——
1998-02-20$2.74$2.74307,000——
1998-02-19$2.85$2.85256,000——
1998-02-18$2.85$2.85231,000——
1998-02-17$2.89$2.89534,000——
1998-02-13$2.93$2.93294,000——
1998-02-12$2.99$2.99262,000——
1998-02-11$3.00$3.00552,000——
1998-02-10$2.99$2.99112,000——
1998-02-09$2.99$2.99322,000——
1998-02-06$3.00$3.00231,000——
1998-02-05$2.99$2.99687,000——
1998-02-04$2.98$2.98154,000——
1998-02-03$2.93$2.93140,000——
1998-02-02$2.98$2.98331,000——
1998-01-30$2.99$2.9994,000——
1998-01-29$2.95$2.95275,000——
1998-01-28$2.98$2.98145,000——
1998-01-27$2.93$2.93291,000——
1998-01-26$2.89$2.8990,000——
1998-01-23$2.93$2.93503,000——
1998-01-22$2.93$2.93132,000——
1998-01-21$3.00$3.00414,000——
1998-01-20$2.98$2.981,139,000——
1998-01-16$2.66$2.66100,000——
1998-01-15$2.69$2.69129,000——
1998-01-14$2.65$2.65388,000——
1998-01-13$2.48$2.48144,000——
1998-01-12$2.43$2.42180,000——
1998-01-09$2.51$2.5179,000——
1998-01-08$2.59$2.59225,000——
1998-01-07$2.60$2.6085,000——
1998-01-06$2.66$2.6663,000——
1998-01-05$2.68$2.67303,000——
1998-01-02$2.66$2.66109,000——