Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $1.74 | $1.74 | 2,000 | — | — |
| 1994-12-29 | $1.73 | $1.73 | 30,000 | — | — |
| 1994-12-28 | $1.80 | $1.80 | 14,000 | — | — |
| 1994-12-27 | $1.80 | $1.80 | 54,000 | — | — |
| 1994-12-23 | $1.80 | $1.80 | 171,000 | — | — |
| 1994-12-22 | $1.75 | $1.75 | 84,000 | — | — |
| 1994-12-21 | $1.70 | $1.70 | 43,000 | — | — |
| 1994-12-20 | $1.70 | $1.70 | 11,000 | — | — |
| 1994-12-19 | $1.70 | $1.70 | 121,000 | — | — |
| 1994-12-16 | $1.73 | $1.73 | 325,000 | — | — |
| 1994-12-15 | $1.68 | $1.68 | 80,000 | — | — |
| 1994-12-14 | $1.70 | $1.70 | 29,000 | — | — |
| 1994-12-13 | $1.65 | $1.65 | 6,000 | — | — |
| 1994-12-12 | $1.68 | $1.68 | 88,000 | — | — |
| 1994-12-09 | $1.65 | $1.65 | 62,000 | — | — |
| 1994-12-08 | $1.63 | $1.63 | 197,000 | — | — |
| 1994-12-07 | $1.63 | $1.63 | 115,000 | — | — |
| 1994-12-06 | $1.70 | $1.70 | 0 | — | — |
| 1994-12-05 | $1.70 | $1.70 | 67,000 | — | — |
| 1994-12-02 | $1.70 | $1.70 | 17,000 | — | — |
| 1994-12-01 | $1.75 | $1.75 | 25,000 | — | — |
| 1994-11-30 | $1.70 | $1.70 | 125,000 | — | — |
| 1994-11-29 | $1.70 | $1.70 | 29,000 | — | — |
| 1994-11-28 | $1.70 | $1.70 | 224,000 | — | — |
| 1994-11-25 | $1.70 | $1.70 | 13,000 | — | — |
| 1994-11-23 | $1.70 | $1.70 | 182,000 | — | — |
| 1994-11-22 | $1.70 | $1.70 | 196,000 | — | — |
| 1994-11-21 | $1.70 | $1.70 | 61,000 | — | — |
| 1994-11-18 | $1.70 | $1.70 | 137,000 | — | — |
| 1994-11-17 | $1.70 | $1.70 | 285,000 | — | — |
| 1994-11-16 | $1.73 | $1.73 | 274,000 | — | — |
| 1994-11-15 | $1.73 | $1.73 | 51,000 | — | — |
| 1994-11-14 | $1.73 | $1.73 | 13,000 | — | — |
| 1994-11-11 | $1.73 | $1.73 | 28,000 | — | — |
| 1994-11-10 | $1.78 | $1.77 | 98,000 | — | — |
| 1994-11-09 | $1.73 | $1.73 | 40,000 | — | — |
| 1994-11-08 | $1.73 | $1.73 | 416,000 | — | — |
| 1994-11-07 | $1.73 | $1.73 | 234,000 | — | — |
| 1994-11-04 | $1.73 | $1.73 | 308,000 | — | — |