Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $69.09 | $77.75 | 81,300 | — | — |
| 2024-12-30 | $68.98 | $77.63 | 61,300 | — | — |
| 2024-12-27 | $69.54 | $78.26 | 47,000 | — | — |
| 2024-12-26 | $70.57 | $79.42 | 56,200 | — | — |
| 2024-12-24 | $70.35 | $79.17 | 37,300 | — | — |
| 2024-12-23 | $69.29 | $77.98 | 120,300 | — | — |
| 2024-12-20 | $70.88 | $79.77 | 216,000 | — | — |
| 2024-12-19 | $67.46 | $75.92 | 134,700 | — | — |
| 2024-12-18 | $68.26 | $76.82 | 116,500 | — | — |
| 2024-12-17 | $72.38 | $81.45 | 99,800 | — | — |
| 2024-12-16 | $72.05 | $81.08 | 95,700 | — | — |
| 2024-12-13 | $73.26 | $82.44 | 69,200 | — | — |
| 2024-12-12 | $73.92 | $83.19 | 66,400 | — | — |
| 2024-12-11 | $74.08 | $83.37 | 91,900 | — | — |
| 2024-12-10 | $73.73 | $82.97 | 101,100 | — | — |
| 2024-12-09 | $74.85 | $84.23 | 145,800 | — | — |
| 2024-12-06 | $72.85 | $81.98 | 125,200 | — | — |
| 2024-12-05 | $72.39 | $81.47 | 85,100 | — | — |
| 2024-12-04 | $73.19 | $82.37 | 107,500 | — | — |
| 2024-12-03 | $72.35 | $81.42 | 88,400 | — | — |
| 2024-12-02 | $71.34 | $80.28 | 81,100 | — | — |
| 2024-11-29 | $70.67 | $79.53 | 77,800 | — | — |
| 2024-11-27 | $71.45 | $80.41 | 58,300 | — | — |
| 2024-11-26 | $71.34 | $80.28 | 158,700 | — | — |
| 2024-11-25 | $72.19 | $81.24 | 175,100 | — | — |
| 2024-11-22 | $70.91 | $79.80 | 60,400 | — | — |
| 2024-11-21 | $69.30 | $77.99 | 100,700 | — | — |
| 2024-11-20 | $67.56 | $76.03 | 84,300 | — | — |
| 2024-11-19 | $68.22 | $76.77 | 178,400 | — | — |
| 2024-11-18 | $68.14 | $76.68 | 100,100 | — | — |
| 2024-11-15 | $68.86 | $77.49 | 86,600 | — | — |
| 2024-11-14 | $70.42 | $79.25 | 137,400 | — | — |
| 2024-11-13 | $71.17 | $80.09 | 72,100 | — | — |
| 2024-11-12 | $72.01 | $81.04 | 175,800 | — | — |
| 2024-11-11 | $74.75 | $84.12 | 194,500 | — | — |
| 2024-11-08 | $75.01 | $84.41 | 118,500 | — | — |
| 2024-11-07 | $74.75 | $84.12 | 245,800 | — | — |
| 2024-11-06 | $76.44 | $86.02 | 113,200 | — | — |
| 2024-11-05 | $76.33 | $85.90 | 100,600 | — | — |
| 2024-11-04 | $74.28 | $83.59 | 85,800 | — | — |
| 2024-11-01 | $72.86 | $81.99 | 118,700 | — | — |
| 2024-10-31 | $73.33 | $82.52 | 120,300 | — | — |
| 2024-10-30 | $74.08 | $83.37 | 167,500 | — | — |
| 2024-10-29 | $72.43 | $81.51 | 112,200 | — | — |
| 2024-10-28 | $72.33 | $81.40 | 96,000 | — | — |
| 2024-10-25 | $71.57 | $80.54 | 59,000 | — | — |
| 2024-10-24 | $71.11 | $80.02 | 110,700 | — | — |
| 2024-10-23 | $70.80 | $79.68 | 67,900 | — | — |
| 2024-10-22 | $69.97 | $78.74 | 132,500 | — | — |
| 2024-10-21 | $70.16 | $78.96 | 95,200 | — | — |
| 2024-10-18 | $72.55 | $81.65 | 128,700 | — | — |
| 2024-10-17 | $72.54 | $81.63 | 90,000 | — | — |
| 2024-10-16 | $73.78 | $83.03 | 192,700 | — | — |
| 2024-10-15 | $73.91 | $83.18 | 164,400 | — | — |
| 2024-10-14 | $74.53 | $83.87 | 80,500 | — | — |
| 2024-10-11 | $75.31 | $84.75 | 85,200 | — | — |
| 2024-10-10 | $74.57 | $83.92 | 147,000 | — | — |
| 2024-10-09 | $76.28 | $85.84 | 105,100 | — | — |
| 2024-10-08 | $75.74 | $85.23 | 137,800 | — | — |
| 2024-10-07 | $77.10 | $86.77 | 198,600 | — | — |
| 2024-10-04 | $77.42 | $87.13 | 119,500 | — | — |
| 2024-10-03 | $77.00 | $86.65 | 108,900 | — | — |
| 2024-10-02 | $78.40 | $88.23 | 173,700 | — | — |
| 2024-10-01 | $78.09 | $87.88 | 161,500 | — | — |
| 2024-09-30 | $77.48 | $87.19 | 93,900 | — | — |
| 2024-09-27 | $77.88 | $87.64 | 147,300 | — | — |
| 2024-09-26 | $76.74 | $86.36 | 204,000 | — | — |
| 2024-09-25 | $77.49 | $87.20 | 129,900 | — | — |
| 2024-09-24 | $76.83 | $86.46 | 142,800 | — | — |
| 2024-09-23 | $74.44 | $83.77 | 51,700 | — | — |
| 2024-09-20 | $74.62 | $83.97 | 126,800 | — | — |
| 2024-09-19 | $75.00 | $84.40 | 84,400 | — | — |
| 2024-09-18 | $72.72 | $81.84 | 60,700 | — | — |
| 2024-09-17 | $73.48 | $82.69 | 56,300 | — | — |
| 2024-09-16 | $73.04 | $82.20 | 62,300 | — | — |
| 2024-09-13 | $71.81 | $80.81 | 42,300 | — | — |
| 2024-09-12 | $70.21 | $79.01 | 47,200 | — | — |
| 2024-09-11 | $69.99 | $78.76 | 53,700 | — | — |
| 2024-09-10 | $69.49 | $78.20 | 71,400 | — | — |
| 2024-09-09 | $69.13 | $77.80 | 71,600 | — | — |
| 2024-09-06 | $69.87 | $78.63 | 61,900 | — | — |
| 2024-09-05 | $70.63 | $79.48 | 64,500 | — | — |
| 2024-09-04 | $70.53 | $79.37 | 40,100 | — | — |
| 2024-09-03 | $69.93 | $78.70 | 92,900 | — | — |
| 2024-08-30 | $71.02 | $79.92 | 69,900 | — | — |
| 2024-08-29 | $70.27 | $79.08 | 82,600 | — | — |
| 2024-08-28 | $70.47 | $79.30 | 69,200 | — | — |
| 2024-08-27 | $70.58 | $79.43 | 86,200 | — | — |
| 2024-08-26 | $70.26 | $79.07 | 70,000 | — | — |
| 2024-08-23 | $70.67 | $79.53 | 56,500 | — | — |
| 2024-08-22 | $69.52 | $78.24 | 107,700 | — | — |
| 2024-08-21 | $69.70 | $78.44 | 84,200 | — | — |
| 2024-08-20 | $69.55 | $78.27 | 78,400 | — | — |
| 2024-08-19 | $69.56 | $78.28 | 125,400 | — | — |
| 2024-08-16 | $68.67 | $77.28 | 120,200 | — | — |
| 2024-08-15 | $68.93 | $77.57 | 85,500 | — | — |
| 2024-08-14 | $67.08 | $75.49 | 67,400 | — | — |
| 2024-08-13 | $67.09 | $75.50 | 73,900 | — | — |
| 2024-08-12 | $67.43 | $75.88 | 61,600 | — | — |
| 2024-08-09 | $68.65 | $77.26 | 78,200 | — | — |
| 2024-08-08 | $67.57 | $76.04 | 198,300 | — | — |
| 2024-08-07 | $63.27 | $71.20 | 67,700 | — | — |
| 2024-08-06 | $65.09 | $73.25 | 63,900 | — | — |
| 2024-08-05 | $64.42 | $72.50 | 83,600 | — | — |
| 2024-08-02 | $64.92 | $73.06 | 51,400 | — | — |
| 2024-08-01 | $65.55 | $73.77 | 66,200 | — | — |
| 2024-07-31 | $66.79 | $75.16 | 83,200 | — | — |
| 2024-07-30 | $66.53 | $74.87 | 41,700 | — | — |
| 2024-07-29 | $65.94 | $74.21 | 64,600 | — | — |
| 2024-07-26 | $65.86 | $74.12 | 42,200 | — | — |
| 2024-07-25 | $65.05 | $73.20 | 72,900 | — | — |
| 2024-07-24 | $65.00 | $73.15 | 81,200 | — | — |
| 2024-07-23 | $65.40 | $73.60 | 47,200 | — | — |
| 2024-07-22 | $65.47 | $73.68 | 65,200 | — | — |
| 2024-07-19 | $65.14 | $73.31 | 62,900 | — | — |
| 2024-07-18 | $65.43 | $73.63 | 54,800 | — | — |
| 2024-07-17 | $66.32 | $74.63 | 83,200 | — | — |
| 2024-07-16 | $66.78 | $75.15 | 78,700 | — | — |
| 2024-07-15 | $65.17 | $73.34 | 64,900 | — | — |
| 2024-07-12 | $64.58 | $72.68 | 104,500 | — | — |
| 2024-07-11 | $62.63 | $70.48 | 87,600 | — | — |
| 2024-07-10 | $60.19 | $67.74 | 67,000 | — | — |
| 2024-07-09 | $59.88 | $67.39 | 111,700 | — | — |
| 2024-07-08 | $61.89 | $69.65 | 64,600 | — | — |
| 2024-07-05 | $62.22 | $70.02 | 125,100 | — | — |
| 2024-07-03 | $63.28 | $71.21 | 70,600 | — | — |
| 2024-07-02 | $62.48 | $70.31 | 117,400 | — | — |
| 2024-07-01 | $62.01 | $69.78 | 117,100 | — | — |
| 2024-06-28 | $61.73 | $69.47 | 221,400 | — | — |
| 2024-06-27 | $62.24 | $70.04 | 105,100 | — | — |
| 2024-06-26 | $62.18 | $69.98 | 136,200 | — | — |
| 2024-06-25 | $63.01 | $70.91 | 72,700 | — | — |
| 2024-06-24 | $63.75 | $71.74 | 120,700 | — | — |
| 2024-06-21 | $63.04 | $70.94 | 102,200 | — | — |
| 2024-06-20 | $62.12 | $69.91 | 90,400 | — | — |
| 2024-06-18 | $62.62 | $70.47 | 69,300 | — | — |
| 2024-06-17 | $63.40 | $71.35 | 84,400 | — | — |
| 2024-06-14 | $62.71 | $70.57 | 53,800 | — | — |
| 2024-06-13 | $65.04 | $73.19 | 42,500 | — | — |
| 2024-06-12 | $64.79 | $72.91 | 78,500 | — | — |
| 2024-06-11 | $62.29 | $70.10 | 86,900 | — | — |
| 2024-06-10 | $63.29 | $71.22 | 64,100 | — | — |
| 2024-06-07 | $62.73 | $70.59 | 86,900 | — | — |
| 2024-06-06 | $64.22 | $72.27 | 131,900 | — | — |
| 2024-06-05 | $65.44 | $73.64 | 133,600 | — | — |
| 2024-06-04 | $64.02 | $72.05 | 110,300 | — | — |
| 2024-06-03 | $64.21 | $72.26 | 239,800 | — | — |
| 2024-05-31 | $63.23 | $71.16 | 215,300 | — | — |
| 2024-05-30 | $62.26 | $70.07 | 169,300 | — | — |
| 2024-05-29 | $62.87 | $70.75 | 132,300 | — | — |
| 2024-05-28 | $64.04 | $72.07 | 141,100 | — | — |
| 2024-05-24 | $64.22 | $72.27 | 84,200 | — | — |
| 2024-05-23 | $64.90 | $73.04 | 63,600 | — | — |
| 2024-05-22 | $66.41 | $74.74 | 132,300 | — | — |
| 2024-05-21 | $67.56 | $76.03 | 68,700 | — | — |
| 2024-05-20 | $68.66 | $77.27 | 41,500 | — | — |
| 2024-05-17 | $69.06 | $77.72 | 41,000 | — | — |
| 2024-05-16 | $69.03 | $77.68 | 57,600 | — | — |
| 2024-05-15 | $69.10 | $77.76 | 89,300 | — | — |
| 2024-05-14 | $69.11 | $77.77 | 76,600 | — | — |
| 2024-05-13 | $68.47 | $77.05 | 186,000 | — | — |
| 2024-05-10 | $69.11 | $77.77 | 94,500 | — | — |
| 2024-05-09 | $68.91 | $77.55 | 102,000 | — | — |
| 2024-05-08 | $67.82 | $76.32 | 28,700 | — | — |
| 2024-05-07 | $68.25 | $76.81 | 66,000 | — | — |
| 2024-05-06 | $67.90 | $76.41 | 99,700 | — | — |
| 2024-05-03 | $66.85 | $75.23 | 55,600 | — | — |
| 2024-05-02 | $65.36 | $73.55 | 34,500 | — | — |
| 2024-05-01 | $64.24 | $72.29 | 119,500 | — | — |
| 2024-04-30 | $63.23 | $71.16 | 253,300 | — | — |
| 2024-04-29 | $64.90 | $73.04 | 80,600 | — | — |
| 2024-04-26 | $64.92 | $73.06 | 75,500 | — | — |
| 2024-04-25 | $64.97 | $73.11 | 102,500 | — | — |
| 2024-04-24 | $64.98 | $73.13 | 78,400 | — | — |
| 2024-04-23 | $64.77 | $72.89 | 52,700 | — | — |
| 2024-04-22 | $63.71 | $71.70 | 80,800 | — | — |
| 2024-04-19 | $63.20 | $71.12 | 69,100 | — | — |
| 2024-04-18 | $63.00 | $70.90 | 95,100 | — | — |
| 2024-04-17 | $62.88 | $70.76 | 100,900 | — | — |
| 2024-04-16 | $62.45 | $70.28 | 66,300 | — | — |
| 2024-04-15 | $63.19 | $71.11 | 85,300 | — | — |
| 2024-04-12 | $63.86 | $71.87 | 49,900 | — | — |
| 2024-04-11 | $65.16 | $73.33 | 67,200 | — | — |
| 2024-04-10 | $64.82 | $72.95 | 78,000 | — | — |
| 2024-04-09 | $68.11 | $76.65 | 47,600 | — | — |
| 2024-04-08 | $67.30 | $75.74 | 77,400 | — | — |
| 2024-04-05 | $66.24 | $74.54 | 71,300 | — | — |
| 2024-04-04 | $66.60 | $74.95 | 98,100 | — | — |
| 2024-04-03 | $66.85 | $75.23 | 53,800 | — | — |
| 2024-04-02 | $67.04 | $75.44 | 95,000 | — | — |
| 2024-04-01 | $68.06 | $76.59 | 115,300 | — | — |
| 2024-03-28 | $67.54 | $76.01 | 96,700 | — | — |
| 2024-03-27 | $66.31 | $74.62 | 101,300 | — | — |
| 2024-03-26 | $65.33 | $73.52 | 84,400 | — | — |
| 2024-03-25 | $66.00 | $74.27 | 55,600 | — | — |
| 2024-03-22 | $66.13 | $74.42 | 70,200 | — | — |
| 2024-03-21 | $67.49 | $75.95 | 75,000 | — | — |
| 2024-03-20 | $66.74 | $75.11 | 73,400 | — | — |
| 2024-03-19 | $65.64 | $73.87 | 47,600 | — | — |
| 2024-03-18 | $65.11 | $73.27 | 106,000 | — | — |
| 2024-03-15 | $65.71 | $73.95 | 127,700 | — | — |
| 2024-03-14 | $66.33 | $74.65 | 105,700 | — | — |
| 2024-03-13 | $66.85 | $75.23 | 52,600 | — | — |
| 2024-03-12 | $66.46 | $74.79 | 45,000 | — | — |
| 2024-03-11 | $65.64 | $73.87 | 48,700 | — | — |
| 2024-03-08 | $65.86 | $74.12 | 51,100 | — | — |
| 2024-03-07 | $67.26 | $75.69 | 115,400 | — | — |
| 2024-03-06 | $64.98 | $73.13 | 96,500 | — | — |
| 2024-03-05 | $65.11 | $73.27 | 104,500 | — | — |
| 2024-03-04 | $65.49 | $73.70 | 59,100 | — | — |
| 2024-03-01 | $65.13 | $73.29 | 77,900 | — | — |
| 2024-02-29 | $64.38 | $72.45 | 95,400 | — | — |
| 2024-02-28 | $63.37 | $71.31 | 57,400 | — | — |
| 2024-02-27 | $63.75 | $71.74 | 77,600 | — | — |
| 2024-02-26 | $63.82 | $71.82 | 91,300 | — | — |
| 2024-02-23 | $64.88 | $73.01 | 76,700 | — | — |
| 2024-02-22 | $65.36 | $73.55 | 81,200 | — | — |
| 2024-02-21 | $66.43 | $74.76 | 84,000 | — | — |
| 2024-02-20 | $66.56 | $74.90 | 84,200 | — | — |
| 2024-02-16 | $66.75 | $75.12 | 144,400 | — | — |
| 2024-02-15 | $67.86 | $76.37 | 119,800 | — | — |
| 2024-02-14 | $64.94 | $73.08 | 80,400 | — | — |
| 2024-02-13 | $63.38 | $71.33 | 130,100 | — | — |
| 2024-02-12 | $64.76 | $72.88 | 121,400 | — | — |
| 2024-02-09 | $63.77 | $71.76 | 143,500 | — | — |
| 2024-02-08 | $62.19 | $69.99 | 292,000 | — | — |
| 2024-02-07 | $66.91 | $75.30 | 125,100 | — | — |
| 2024-02-06 | $66.36 | $74.68 | 69,600 | — | — |
| 2024-02-05 | $66.04 | $74.32 | 54,700 | — | — |
| 2024-02-02 | $66.66 | $75.02 | 65,500 | — | — |
| 2024-02-01 | $66.88 | $75.26 | 83,000 | — | — |
| 2024-01-31 | $66.26 | $74.57 | 105,200 | — | — |
| 2024-01-30 | $67.82 | $76.32 | 57,000 | — | — |
| 2024-01-29 | $67.93 | $76.45 | 48,600 | — | — |
| 2024-01-26 | $67.02 | $75.42 | 54,200 | — | — |
| 2024-01-25 | $67.19 | $75.61 | 54,500 | — | — |
| 2024-01-24 | $65.93 | $74.20 | 57,000 | — | — |
| 2024-01-23 | $66.45 | $74.78 | 64,300 | — | — |
| 2024-01-22 | $67.30 | $75.74 | 71,900 | — | — |
| 2024-01-19 | $66.61 | $74.96 | 98,800 | — | — |
| 2024-01-18 | $65.59 | $73.81 | 98,000 | — | — |
| 2024-01-17 | $65.24 | $73.42 | 90,800 | — | — |
| 2024-01-16 | $65.81 | $74.06 | 123,100 | — | — |
| 2024-01-12 | $66.36 | $74.68 | 115,800 | — | — |
| 2024-01-11 | $66.55 | $74.89 | 116,700 | — | — |
| 2024-01-10 | $67.27 | $75.70 | 83,400 | — | — |
| 2024-01-09 | $67.31 | $75.75 | 93,400 | — | — |
| 2024-01-08 | $67.42 | $75.87 | 180,100 | — | — |
| 2024-01-05 | $67.16 | $75.58 | 205,400 | — | — |
| 2024-01-04 | $66.40 | $74.72 | 127,300 | — | — |
| 2024-01-03 | $67.14 | $75.56 | 185,100 | — | — |
| 2024-01-02 | $71.11 | $80.02 | 242,200 | — | — |