Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.56 | $2.56 | 1,055,000 | — | — |
| 1997-12-30 | $2.48 | $2.48 | 232,000 | — | — |
| 1997-12-29 | $2.45 | $2.45 | 574,000 | — | — |
| 1997-12-26 | $2.56 | $2.56 | 77,000 | — | — |
| 1997-12-24 | $2.51 | $2.51 | 101,000 | — | — |
| 1997-12-23 | $2.51 | $2.51 | 271,000 | — | — |
| 1997-12-22 | $2.60 | $2.60 | 214,000 | — | — |
| 1997-12-19 | $2.50 | $2.50 | 837,000 | — | — |
| 1997-12-18 | $2.50 | $2.50 | 258,000 | — | — |
| 1997-12-17 | $2.60 | $2.60 | 614,000 | — | — |
| 1997-12-16 | $2.56 | $2.56 | 3,558,000 | — | — |
| 1997-12-15 | $2.59 | $2.59 | 868,000 | — | — |
| 1997-12-12 | $2.65 | $2.65 | 165,000 | — | — |
| 1997-12-11 | $2.56 | $2.56 | 349,000 | — | — |
| 1997-12-10 | $2.64 | $2.64 | 74,000 | — | — |
| 1997-12-09 | $2.70 | $2.70 | 606,000 | — | — |
| 1997-12-08 | $2.81 | $2.81 | 113,000 | — | — |
| 1997-12-05 | $2.76 | $2.76 | 109,000 | — | — |
| 1997-12-04 | $2.83 | $2.82 | 106,000 | — | — |
| 1997-12-03 | $2.87 | $2.87 | 111,000 | — | — |
| 1997-12-02 | $2.89 | $2.89 | 123,000 | — | — |
| 1997-12-01 | $2.95 | $2.95 | 95,000 | — | — |
| 1997-11-28 | $2.83 | $2.82 | 7,000 | — | — |
| 1997-11-26 | $2.80 | $2.80 | 40,000 | — | — |
| 1997-11-25 | $2.80 | $2.80 | 141,000 | — | — |
| 1997-11-24 | $2.85 | $2.85 | 384,000 | — | — |
| 1997-11-21 | $2.93 | $2.93 | 156,000 | — | — |
| 1997-11-20 | $2.98 | $2.98 | 26,000 | — | — |
| 1997-11-19 | $3.00 | $3.00 | 489,000 | — | — |
| 1997-11-18 | $2.94 | $2.94 | 60,000 | — | — |
| 1997-11-17 | $3.03 | $3.02 | 267,000 | — | — |
| 1997-11-14 | $3.08 | $3.08 | 235,000 | — | — |
| 1997-11-13 | $2.90 | $2.90 | 231,000 | — | — |
| 1997-11-12 | $3.03 | $3.02 | 134,000 | — | — |
| 1997-11-11 | $3.10 | $3.10 | 66,000 | — | — |
| 1997-11-10 | $3.14 | $3.14 | 371,000 | — | — |
| 1997-11-07 | $3.14 | $3.14 | 299,000 | — | — |
| 1997-11-06 | $3.33 | $3.33 | 121,000 | — | — |
| 1997-11-05 | $3.19 | $3.19 | 149,000 | — | — |
| 1997-11-04 | $3.10 | $3.10 | 31,000 | — | — |
| 1997-11-03 | $3.21 | $3.21 | 50,000 | — | — |
| 1997-10-31 | $3.15 | $3.15 | 79,000 | — | — |
| 1997-10-30 | $3.15 | $3.15 | 115,000 | — | — |
| 1997-10-29 | $3.20 | $3.20 | 115,000 | — | — |
| 1997-10-28 | $3.05 | $3.05 | 478,000 | — | — |
| 1997-10-27 | $3.30 | $3.30 | 149,000 | — | — |
| 1997-10-24 | $3.49 | $3.49 | 109,000 | — | — |
| 1997-10-23 | $3.55 | $3.55 | 177,000 | — | — |
| 1997-10-22 | $3.51 | $3.51 | 65,000 | — | — |
| 1997-10-21 | $3.59 | $3.59 | 224,000 | — | — |
| 1997-10-20 | $3.40 | $3.40 | 209,000 | — | — |
| 1997-10-17 | $3.39 | $3.39 | 308,000 | — | — |
| 1997-10-16 | $3.46 | $3.46 | 443,000 | — | — |
| 1997-10-15 | $3.38 | $3.37 | 903,000 | — | — |
| 1997-10-14 | $3.35 | $3.35 | 296,000 | — | — |
| 1997-10-13 | $3.43 | $3.43 | 216,000 | — | — |
| 1997-10-10 | $3.41 | $3.41 | 193,000 | — | — |
| 1997-10-09 | $3.41 | $3.41 | 280,000 | — | — |
| 1997-10-08 | $3.44 | $3.44 | 1,624,000 | — | — |
| 1997-10-07 | $3.23 | $3.23 | 194,000 | — | — |
| 1997-10-06 | $3.18 | $3.18 | 341,000 | — | — |
| 1997-10-03 | $3.05 | $3.05 | 156,000 | — | — |
| 1997-10-02 | $3.05 | $3.05 | 91,000 | — | — |
| 1997-10-01 | $3.05 | $3.05 | 62,000 | — | — |
| 1997-09-30 | $3.05 | $3.05 | 123,000 | — | — |
| 1997-09-29 | $3.04 | $3.04 | 284,000 | — | — |
| 1997-09-26 | $3.03 | $3.02 | 132,000 | — | — |
| 1997-09-25 | $3.01 | $3.01 | 301,000 | — | — |
| 1997-09-24 | $3.04 | $3.04 | 343,000 | — | — |
| 1997-09-23 | $3.01 | $3.01 | 218,000 | — | — |
| 1997-09-22 | $3.01 | $3.01 | 473,000 | — | — |
| 1997-09-19 | $3.00 | $3.00 | 275,000 | — | — |
| 1997-09-18 | $2.99 | $2.99 | 860,000 | — | — |
| 1997-09-17 | $2.99 | $2.99 | 651,000 | — | — |
| 1997-09-16 | $3.04 | $3.04 | 1,268,000 | — | — |
| 1997-09-15 | $3.01 | $3.01 | 2,727,000 | — | — |
| 1997-09-12 | $2.70 | $2.70 | 513,000 | — | — |
| 1997-09-11 | $2.66 | $2.66 | 937,000 | — | — |
| 1997-09-10 | $2.65 | $2.65 | 270,000 | — | — |
| 1997-09-09 | $2.68 | $2.67 | 213,000 | — | — |
| 1997-09-08 | $2.68 | $2.67 | 550,000 | — | — |
| 1997-09-05 | $2.65 | $2.65 | 932,000 | — | — |
| 1997-09-04 | $2.66 | $2.66 | 908,000 | — | — |
| 1997-09-03 | $2.66 | $2.66 | 500,000 | — | — |
| 1997-09-02 | $2.71 | $2.71 | 228,000 | — | — |
| 1997-08-29 | $2.69 | $2.69 | 2,862,000 | — | — |
| 1997-08-28 | $2.71 | $2.71 | 371,000 | — | — |
| 1997-08-27 | $2.70 | $2.70 | 408,000 | — | — |
| 1997-08-26 | $2.71 | $2.71 | 268,000 | — | — |
| 1997-08-25 | $2.73 | $2.73 | 1,762,000 | — | — |
| 1997-08-22 | $2.70 | $2.70 | 202,000 | — | — |
| 1997-08-21 | $2.70 | $2.70 | 1,620,000 | — | — |
| 1997-08-20 | $2.70 | $2.70 | 487,000 | — | — |
| 1997-08-19 | $2.69 | $2.69 | 2,754,000 | — | — |
| 1997-08-18 | $2.74 | $2.74 | 208,000 | — | — |
| 1997-08-15 | $2.69 | $2.69 | 1,465,000 | — | — |
| 1997-08-14 | $2.69 | $2.69 | 7,383,000 | — | — |
| 1997-08-13 | $3.11 | $3.11 | 269,000 | — | — |
| 1997-08-12 | $3.11 | $3.11 | 177,000 | — | — |
| 1997-08-11 | $3.10 | $3.10 | 403,000 | — | — |
| 1997-08-08 | $3.15 | $3.15 | 338,000 | — | — |
| 1997-08-07 | $3.19 | $3.19 | 626,000 | — | — |
| 1997-08-06 | $3.11 | $3.11 | 686,000 | — | — |
| 1997-08-05 | $3.18 | $3.18 | 546,000 | — | — |
| 1997-08-04 | $3.00 | $3.00 | 256,000 | — | — |
| 1997-08-01 | $2.88 | $2.87 | 496,000 | — | — |
| 1997-07-31 | $2.90 | $2.90 | 1,407,000 | — | — |
| 1997-07-30 | $2.79 | $2.79 | 424,000 | — | — |
| 1997-07-29 | $2.83 | $2.82 | 210,000 | — | — |
| 1997-07-28 | $2.86 | $2.86 | 258,000 | — | — |
| 1997-07-25 | $2.84 | $2.84 | 467,000 | — | — |
| 1997-07-24 | $2.88 | $2.87 | 723,000 | — | — |
| 1997-07-23 | $2.89 | $2.89 | 305,000 | — | — |
| 1997-07-22 | $2.93 | $2.93 | 482,000 | — | — |
| 1997-07-21 | $2.94 | $2.94 | 368,000 | — | — |
| 1997-07-18 | $2.98 | $2.98 | 174,000 | — | — |
| 1997-07-17 | $2.99 | $2.99 | 258,000 | — | — |
| 1997-07-16 | $3.00 | $3.00 | 206,000 | — | — |
| 1997-07-15 | $3.00 | $3.00 | 110,000 | — | — |
| 1997-07-14 | $3.00 | $3.00 | 406,000 | — | — |
| 1997-07-11 | $3.01 | $3.01 | 289,000 | — | — |
| 1997-07-10 | $3.05 | $3.05 | 69,000 | — | — |
| 1997-07-09 | $3.09 | $3.09 | 155,000 | — | — |
| 1997-07-08 | $3.10 | $3.10 | 338,000 | — | — |
| 1997-07-07 | $3.08 | $3.08 | 280,000 | — | — |
| 1997-07-03 | $3.10 | $3.10 | 197,000 | — | — |
| 1997-07-02 | $3.03 | $3.02 | 143,000 | — | — |
| 1997-07-01 | $3.03 | $3.02 | 526,000 | — | — |
| 1997-06-30 | $3.01 | $3.01 | 496,000 | — | — |
| 1997-06-27 | $3.03 | $3.02 | 937,000 | — | — |
| 1997-06-26 | $3.08 | $3.08 | 947,000 | — | — |
| 1997-06-25 | $3.08 | $3.08 | 451,000 | — | — |
| 1997-06-24 | $3.04 | $3.04 | 509,000 | — | — |
| 1997-06-23 | $2.90 | $2.90 | 308,000 | — | — |
| 1997-06-20 | $2.90 | $2.90 | 535,000 | — | — |
| 1997-06-19 | $3.00 | $3.00 | 643,000 | — | — |
| 1997-06-18 | $3.00 | $3.00 | 450,000 | — | — |
| 1997-06-17 | $3.03 | $3.02 | 582,000 | — | — |
| 1997-06-16 | $3.00 | $3.00 | 1,269,000 | — | — |
| 1997-06-13 | $3.20 | $3.20 | 1,320,000 | — | — |
| 1997-06-12 | $3.08 | $3.08 | 1,420,000 | — | — |
| 1997-06-11 | $2.75 | $2.75 | 451,000 | — | — |
| 1997-06-10 | $2.76 | $2.76 | 634,000 | — | — |
| 1997-06-09 | $2.71 | $2.71 | 911,000 | — | — |
| 1997-06-06 | $2.71 | $2.71 | 543,000 | — | — |
| 1997-06-05 | $2.81 | $2.81 | 125,000 | — | — |
| 1997-06-04 | $2.80 | $2.80 | 472,000 | — | — |
| 1997-06-03 | $2.83 | $2.82 | 295,000 | — | — |
| 1997-06-02 | $2.89 | $2.89 | 1,313,000 | — | — |
| 1997-05-30 | $2.75 | $2.75 | 151,000 | — | — |
| 1997-05-29 | $2.73 | $2.73 | 49,000 | — | — |
| 1997-05-28 | $2.73 | $2.73 | 406,000 | — | — |
| 1997-05-27 | $2.75 | $2.75 | 309,000 | — | — |
| 1997-05-23 | $2.95 | $2.95 | 237,000 | — | — |
| 1997-05-22 | $2.96 | $2.96 | 71,000 | — | — |
| 1997-05-21 | $2.93 | $2.93 | 427,000 | — | — |
| 1997-05-20 | $2.95 | $2.95 | 206,000 | — | — |
| 1997-05-19 | $2.85 | $2.85 | 698,000 | — | — |
| 1997-05-16 | $2.61 | $2.61 | 148,000 | — | — |
| 1997-05-15 | $2.58 | $2.58 | 24,000 | — | — |
| 1997-05-14 | $2.58 | $2.58 | 153,000 | — | — |
| 1997-05-13 | $2.53 | $2.53 | 83,000 | — | — |
| 1997-05-12 | $2.40 | $2.40 | 64,000 | — | — |
| 1997-05-09 | $2.45 | $2.45 | 253,000 | — | — |
| 1997-05-08 | $2.60 | $2.60 | 363,000 | — | — |
| 1997-05-07 | $2.63 | $2.62 | 516,000 | — | — |
| 1997-05-06 | $2.50 | $2.50 | 362,000 | — | — |
| 1997-05-05 | $2.58 | $2.58 | 250,000 | — | — |
| 1997-05-02 | $2.44 | $2.44 | 537,000 | — | — |
| 1997-05-01 | $2.44 | $2.44 | 643,000 | — | — |
| 1997-04-30 | $2.48 | $2.48 | 43,000 | — | — |
| 1997-04-29 | $2.43 | $2.42 | 167,000 | — | — |
| 1997-04-28 | $2.43 | $2.42 | 189,000 | — | — |
| 1997-04-25 | $2.48 | $2.48 | 182,000 | — | — |
| 1997-04-24 | $2.46 | $2.46 | 218,000 | — | — |
| 1997-04-23 | $2.43 | $2.42 | 715,000 | — | — |
| 1997-04-22 | $2.44 | $2.44 | 66,000 | — | — |
| 1997-04-21 | $2.44 | $2.44 | 152,000 | — | — |
| 1997-04-18 | $2.44 | $2.44 | 563,000 | — | — |
| 1997-04-17 | $2.43 | $2.42 | 144,000 | — | — |
| 1997-04-16 | $2.40 | $2.40 | 27,000 | — | — |
| 1997-04-15 | $2.41 | $2.41 | 838,000 | — | — |
| 1997-04-14 | $2.35 | $2.35 | 68,000 | — | — |
| 1997-04-11 | $2.50 | $2.50 | 279,000 | — | — |
| 1997-04-10 | $2.50 | $2.50 | 112,000 | — | — |
| 1997-04-09 | $2.49 | $2.49 | 95,000 | — | — |
| 1997-04-08 | $2.51 | $2.51 | 114,000 | — | — |
| 1997-04-07 | $2.41 | $2.41 | 214,000 | — | — |
| 1997-04-04 | $2.46 | $2.46 | 48,000 | — | — |
| 1997-04-03 | $2.45 | $2.45 | 71,000 | — | — |
| 1997-04-02 | $2.44 | $2.44 | 105,000 | — | — |
| 1997-04-01 | $2.48 | $2.48 | 135,000 | — | — |
| 1997-03-31 | $2.55 | $2.55 | 365,000 | — | — |
| 1997-03-27 | $2.61 | $2.61 | 83,000 | — | — |
| 1997-03-26 | $2.63 | $2.62 | 137,000 | — | — |
| 1997-03-25 | $2.50 | $2.50 | 32,000 | — | — |
| 1997-03-24 | $2.60 | $2.60 | 100,000 | — | — |
| 1997-03-21 | $2.45 | $2.45 | 96,000 | — | — |
| 1997-03-20 | $2.50 | $2.50 | 156,000 | — | — |
| 1997-03-19 | $2.50 | $2.50 | 272,000 | — | — |
| 1997-03-18 | $2.45 | $2.45 | 653,000 | — | — |
| 1997-03-17 | $2.50 | $2.50 | 77,000 | — | — |
| 1997-03-14 | $2.54 | $2.54 | 76,000 | — | — |
| 1997-03-13 | $2.55 | $2.55 | 72,000 | — | — |
| 1997-03-12 | $2.61 | $2.61 | 155,000 | — | — |
| 1997-03-11 | $2.64 | $2.64 | 847,000 | — | — |
| 1997-03-10 | $2.69 | $2.69 | 646,000 | — | — |
| 1997-03-07 | $2.76 | $2.76 | 344,000 | — | — |
| 1997-03-06 | $2.58 | $2.58 | 251,000 | — | — |
| 1997-03-05 | $2.53 | $2.53 | 457,000 | — | — |
| 1997-03-04 | $2.55 | $2.55 | 728,000 | — | — |
| 1997-03-03 | $2.73 | $2.73 | 396,000 | — | — |
| 1997-02-28 | $2.73 | $2.73 | 413,000 | — | — |
| 1997-02-27 | $2.70 | $2.70 | 279,000 | — | — |
| 1997-02-26 | $2.83 | $2.82 | 241,000 | — | — |
| 1997-02-25 | $2.86 | $2.86 | 794,000 | — | — |
| 1997-02-24 | $2.86 | $2.86 | 405,000 | — | — |
| 1997-02-21 | $2.98 | $2.98 | 1,611,000 | — | — |
| 1997-02-20 | $2.81 | $2.81 | 5,256,000 | — | — |
| 1997-02-19 | $3.50 | $3.50 | 184,000 | — | — |
| 1997-02-18 | $3.46 | $3.46 | 334,000 | — | — |
| 1997-02-14 | $3.55 | $3.55 | 30,000 | — | — |
| 1997-02-13 | $3.48 | $3.47 | 1,224,000 | — | — |
| 1997-02-12 | $3.48 | $3.47 | 246,000 | — | — |
| 1997-02-11 | $3.51 | $3.51 | 244,000 | — | — |
| 1997-02-10 | $3.60 | $3.60 | 915,000 | — | — |
| 1997-02-07 | $3.75 | $3.75 | 76,000 | — | — |
| 1997-02-06 | $3.75 | $3.75 | 102,000 | — | — |
| 1997-02-05 | $3.76 | $3.76 | 548,000 | — | — |
| 1997-02-04 | $3.68 | $3.68 | 278,000 | — | — |
| 1997-02-03 | $3.70 | $3.70 | 77,000 | — | — |
| 1997-01-31 | $3.70 | $3.70 | 465,000 | — | — |
| 1997-01-30 | $3.76 | $3.76 | 350,000 | — | — |
| 1997-01-29 | $3.78 | $3.78 | 219,000 | — | — |
| 1997-01-28 | $3.78 | $3.78 | 223,000 | — | — |
| 1997-01-27 | $3.80 | $3.80 | 26,000 | — | — |
| 1997-01-24 | $3.77 | $3.77 | 209,000 | — | — |
| 1997-01-23 | $3.85 | $3.85 | 974,000 | — | — |
| 1997-01-22 | $3.85 | $3.85 | 715,000 | — | — |
| 1997-01-21 | $3.80 | $3.80 | 1,188,000 | — | — |
| 1997-01-20 | $3.65 | $3.65 | 157,000 | — | — |
| 1997-01-17 | $3.60 | $3.60 | 898,000 | — | — |
| 1997-01-16 | $3.60 | $3.60 | 374,000 | — | — |
| 1997-01-15 | $3.61 | $3.61 | 1,035,000 | — | — |
| 1997-01-14 | $3.63 | $3.63 | 2,280,000 | — | — |
| 1997-01-13 | $3.46 | $3.46 | 290,000 | — | — |
| 1997-01-10 | $3.43 | $3.43 | 3,504,000 | — | — |
| 1997-01-09 | $3.43 | $3.43 | 692,000 | — | — |
| 1997-01-08 | $3.43 | $3.43 | 305,000 | — | — |
| 1997-01-07 | $3.43 | $3.43 | 185,000 | — | — |
| 1997-01-06 | $3.41 | $3.41 | 2,092,000 | — | — |
| 1997-01-03 | $3.45 | $3.45 | 223,000 | — | — |
| 1997-01-02 | $3.45 | $3.45 | 530,000 | — | — |