NYSE:UHAL | Historical Stock Price | U-Haul Holding Co /NV/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-11-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.29$0.90$2.85$9.00$28.38$89.501994-11-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$45.40$50.87206,000——
2020-12-30$45.33$50.80220,000——
2020-12-29$44.77$50.17220,000——
2020-12-28$44.94$50.36300,000——
2020-12-24$44.79$50.1974,000——
2020-12-23$45.03$50.46225,000——
2020-12-22$45.30$50.77436,000——
2020-12-21$44.59$49.96582,000——
2020-12-18$44.35$49.70723,000——
2020-12-17$44.83$50.02565,000——
2020-12-16$42.82$47.77278,000——
2020-12-15$42.75$47.69443,000——
2020-12-14$42.91$47.87275,000——
2020-12-11$43.09$48.07598,000——
2020-12-10$43.11$48.10205,000——
2020-12-09$43.20$48.19375,000——
2020-12-08$43.14$48.13270,000——
2020-12-07$42.78$47.72240,000——
2020-12-04$43.38$48.40274,000——
2020-12-03$42.64$47.57388,000——
2020-12-02$42.50$47.41394,000——
2020-12-01$42.15$47.02359,000——
2020-11-30$41.42$46.211,296,000——
2020-11-27$40.74$45.45139,000——
2020-11-25$41.40$46.19276,000——
2020-11-24$41.53$46.33303,000——
2020-11-23$40.66$45.36256,000——
2020-11-20$40.10$44.74305,000——
2020-11-19$40.44$45.12367,000——
2020-11-18$40.98$45.72271,000——
2020-11-17$40.86$45.59247,000——
2020-11-16$40.98$45.71276,000——
2020-11-13$40.19$44.83217,000——
2020-11-12$39.64$44.22318,000——
2020-11-11$40.40$45.07256,000——
2020-11-10$40.20$44.85300,000——
2020-11-09$38.87$43.36371,000——
2020-11-06$38.50$42.95312,000——
2020-11-05$40.01$44.63795,000——
2020-11-04$36.56$40.78497,000——
2020-11-03$35.87$40.02235,000——
2020-11-02$35.15$39.21231,000——
2020-10-30$34.72$38.73265,000——
2020-10-29$34.96$39.00310,000——
2020-10-28$34.56$38.55354,000——
2020-10-27$35.72$39.85290,000——
2020-10-26$36.18$40.36210,000——
2020-10-23$36.88$41.14244,000——
2020-10-22$37.23$41.53228,000——
2020-10-21$36.73$40.98425,000——
2020-10-20$36.23$40.41322,000——
2020-10-19$35.49$39.59226,000——
2020-10-16$35.87$40.02192,000——
2020-10-15$36.04$40.20264,000——
2020-10-14$36.11$40.28318,000——
2020-10-13$35.83$39.97301,000——
2020-10-12$36.19$40.37147,000——
2020-10-09$36.02$40.18352,000——
2020-10-08$36.21$40.40415,000——
2020-10-07$36.39$40.60472,000——
2020-10-06$36.37$40.57318,000——
2020-10-05$36.16$40.34321,000——
2020-10-02$36.20$40.38339,000——
2020-10-01$35.53$39.64342,000——
2020-09-30$35.60$39.71359,000——
2020-09-29$35.20$39.27293,000——
2020-09-28$35.70$39.82351,000——
2020-09-25$35.44$39.54707,000——
2020-09-24$35.70$39.83601,000——
2020-09-23$35.77$39.90474,000——
2020-09-22$36.61$40.84285,000——
2020-09-21$36.48$40.70512,000——
2020-09-18$37.71$42.07547,000——
2020-09-17$37.68$42.04350,000——
2020-09-16$37.79$42.16344,000——
2020-09-15$37.83$42.20255,000——
2020-09-14$37.37$41.69316,000——
2020-09-11$37.05$41.33349,000——
2020-09-10$37.25$41.561,068,000——
2020-09-09$37.76$42.13634,000——
2020-09-08$36.33$40.53370,000——
2020-09-04$36.31$40.50315,000——
2020-09-03$36.81$41.07505,000——
2020-09-02$37.61$41.90522,000——
2020-09-01$36.63$40.82479,000——
2020-08-31$35.49$39.54817,000——
2020-08-28$35.74$39.82275,000——
2020-08-27$35.45$39.49288,000——
2020-08-26$35.06$39.07349,000——
2020-08-25$35.34$39.37420,000——
2020-08-24$35.51$39.56447,000——
2020-08-21$35.02$39.01411,000——
2020-08-20$35.39$39.43663,000——
2020-08-19$34.97$38.96558,000——
2020-08-18$34.78$38.75461,000——
2020-08-17$35.03$39.03396,000——
2020-08-14$35.07$39.07372,000——
2020-08-13$35.14$39.15222,000——
2020-08-12$35.87$39.96364,000——
2020-08-11$35.63$39.69350,000——
2020-08-10$35.29$39.31336,000——
2020-08-07$34.62$38.57485,000——
2020-08-06$34.22$38.12729,000——
2020-08-05$33.46$37.28848,000——
2020-08-04$32.36$36.05585,000——
2020-08-03$32.36$36.05525,000——
2020-07-31$31.77$35.40322,000——
2020-07-30$32.06$35.72328,000——
2020-07-29$32.08$35.74395,000——
2020-07-28$31.75$35.38417,000——
2020-07-27$31.55$35.14242,000——
2020-07-24$31.65$35.26398,000——
2020-07-23$31.99$35.64384,000——
2020-07-22$31.47$35.06250,000——
2020-07-21$31.19$34.75345,000——
2020-07-20$31.17$34.73298,000——
2020-07-17$31.46$35.05312,000——
2020-07-16$31.22$34.78307,000——
2020-07-15$30.96$34.50312,000——
2020-07-14$30.34$33.80536,000——
2020-07-13$29.52$32.89227,000——
2020-07-10$29.36$32.71212,000——
2020-07-09$29.15$32.48267,000——
2020-07-08$29.90$33.31500,000——
2020-07-07$29.30$32.64474,000——
2020-07-06$30.54$34.03708,000——
2020-07-02$30.03$33.46425,000——
2020-07-01$29.59$32.97688,000——
2020-06-30$30.22$33.67344,000——
2020-06-29$30.18$33.63283,000——
2020-06-26$29.54$32.92808,000——
2020-06-25$29.19$32.52317,000——
2020-06-24$29.43$32.79366,000——
2020-06-23$30.45$33.92357,000——
2020-06-22$30.36$33.82383,000——
2020-06-19$31.00$34.54578,000——
2020-06-18$31.17$34.73459,000——
2020-06-17$31.57$35.18669,000——
2020-06-16$31.31$34.89943,000——
2020-06-15$31.06$34.601,008,000——
2020-06-12$31.49$35.08506,000——
2020-06-11$31.02$34.56463,000——
2020-06-10$32.72$36.46461,000——
2020-06-09$34.01$37.89594,000——
2020-06-08$33.94$37.81910,000——
2020-06-05$34.71$38.67532,000——
2020-06-04$32.99$36.76694,000——
2020-06-03$31.86$35.501,061,000——
2020-06-02$32.32$36.01774,000——
2020-06-01$32.37$36.06806,000——
2020-05-29$32.25$35.931,242,000——
2020-05-28$33.05$36.821,184,000——
2020-05-27$32.90$36.65974,000——
2020-05-26$31.72$35.33632,000——
2020-05-22$30.72$34.22570,000——
2020-05-21$30.28$33.74606,000——
2020-05-20$29.97$33.39591,000——
2020-05-19$29.48$32.84620,000——
2020-05-18$29.83$33.23554,000——
2020-05-15$28.96$32.27577,000——
2020-05-14$29.02$32.33385,000——
2020-05-13$28.57$31.83534,000——
2020-05-12$29.33$32.68597,000——
2020-05-11$29.47$32.83621,000——
2020-05-08$30.13$33.57517,000——
2020-05-07$28.37$31.61589,000——
2020-05-06$28.00$31.20683,000——
2020-05-05$27.91$31.10634,000——
2020-05-04$27.62$30.77626,000——
2020-05-01$27.05$30.14473,000——
2020-04-30$28.01$31.21488,000——
2020-04-29$28.58$31.85658,000——
2020-04-28$27.79$30.96699,000——
2020-04-27$27.52$30.66826,000——
2020-04-24$25.25$28.14740,000——
2020-04-23$25.70$28.63555,000——
2020-04-22$25.46$28.37473,000——
2020-04-21$25.92$28.87554,000——
2020-04-20$26.03$29.00604,000——
2020-04-17$27.53$30.67788,000——
2020-04-16$26.79$29.85682,000——
2020-04-15$26.21$29.20798,000——
2020-04-14$26.01$28.97580,000——
2020-04-13$26.73$29.78366,000——
2020-04-09$27.78$30.95554,000——
2020-04-08$26.19$29.18533,000——
2020-04-07$26.40$29.41695,000——
2020-04-06$26.21$29.21885,000——
2020-04-03$25.10$27.96562,000——
2020-04-02$26.33$29.33684,000——
2020-04-01$27.00$30.08536,000——
2020-03-31$29.06$32.37801,000——
2020-03-30$29.60$32.98484,000——
2020-03-27$28.82$32.11343,000——
2020-03-26$28.30$31.53829,000——
2020-03-25$28.27$31.49654,000——
2020-03-24$27.46$30.60901,000——
2020-03-23$24.60$27.41911,000——
2020-03-20$24.16$26.921,032,000——
2020-03-19$27.78$30.95838,000——
2020-03-18$27.59$30.741,174,000——
2020-03-17$28.39$31.631,081,000——
2020-03-16$27.45$30.581,323,000——
2020-03-13$30.78$34.29884,000——
2020-03-12$26.71$29.761,400,000——
2020-03-11$29.72$33.11907,000——
2020-03-10$31.65$35.26644,000——
2020-03-09$31.06$34.60447,000——
2020-03-06$32.42$36.12584,000——
2020-03-05$32.19$35.86575,000——
2020-03-04$33.53$37.36478,000——
2020-03-03$32.80$36.54438,000——
2020-03-02$33.50$37.33835,000——
2020-02-28$32.25$35.931,731,000——
2020-02-27$30.02$33.452,089,000——
2020-02-26$33.26$37.06499,000——
2020-02-25$33.84$37.70638,000——
2020-02-24$34.35$38.27458,000——
2020-02-21$34.28$38.19363,000——
2020-02-20$34.30$38.22371,000——
2020-02-19$34.52$38.46210,000——
2020-02-18$34.79$38.76332,000——
2020-02-14$34.63$38.58347,000——
2020-02-13$34.69$38.65409,000——
2020-02-12$34.37$38.30400,000——
2020-02-11$34.82$38.80561,000——
2020-02-10$34.07$37.96637,000——
2020-02-07$34.76$38.73945,000——
2020-02-06$34.80$38.771,706,000——
2020-02-05$36.80$41.00462,000——
2020-02-04$37.33$41.59341,000——
2020-02-03$36.40$40.56682,000——
2020-01-31$37.13$41.36614,000——
2020-01-30$37.08$41.32437,000——
2020-01-29$37.15$41.38322,000——
2020-01-28$37.14$41.38273,000——
2020-01-27$37.22$41.46430,000——
2020-01-24$37.13$41.36413,000——
2020-01-23$37.38$41.65368,000——
2020-01-22$37.56$41.85296,000——
2020-01-21$38.12$42.46385,000——
2020-01-17$38.07$42.41311,000——
2020-01-16$38.49$42.88267,000——
2020-01-15$38.10$42.44354,000——
2020-01-14$38.10$42.44373,000——
2020-01-13$38.13$42.48249,000——
2020-01-10$37.72$42.02320,000——
2020-01-09$38.00$42.34327,000——
2020-01-08$37.88$42.20343,000——
2020-01-07$37.98$42.31518,000——
2020-01-06$38.65$43.06449,000——
2020-01-03$38.37$42.75281,000——
2020-01-02$38.22$42.58543,000——