Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $58.69 | $67.46 | 82,700 | — | — |
| 1998-12-30 | $56.44 | $64.88 | 35,200 | — | — |
| 1998-12-29 | $54.94 | $63.15 | 34,067 | — | — |
| 1998-12-28 | $55.13 | $63.37 | 111,967 | — | — |
| 1998-12-24 | $54.00 | $62.08 | 24,300 | — | — |
| 1998-12-23 | $53.06 | $61.00 | 46,900 | — | — |
| 1998-12-22 | $49.50 | $56.90 | 67,700 | — | — |
| 1998-12-21 | $52.88 | $60.78 | 23,000 | — | — |
| 1998-12-18 | $51.38 | $59.06 | 106,567 | — | — |
| 1998-12-17 | $55.69 | $64.02 | 47,900 | — | — |
| 1998-12-16 | $56.06 | $64.45 | 51,600 | — | — |
| 1998-12-15 | $55.31 | $63.58 | 262,833 | — | — |
| 1998-12-14 | $55.13 | $63.37 | 46,967 | — | — |
| 1998-12-11 | $55.31 | $63.58 | 102,667 | — | — |
| 1998-12-10 | $54.94 | $63.15 | 50,833 | — | — |
| 1998-12-09 | $59.25 | $68.11 | 17,533 | — | — |
| 1998-12-08 | $60.19 | $69.19 | 46,333 | — | — |
| 1998-12-07 | $59.44 | $68.33 | 28,367 | — | — |
| 1998-12-04 | $57.75 | $66.39 | 29,800 | — | — |
| 1998-12-03 | $57.94 | $66.60 | 21,300 | — | — |
| 1998-12-02 | $57.38 | $65.96 | 23,800 | — | — |
| 1998-12-01 | $56.81 | $65.31 | 39,200 | — | — |
| 1998-11-30 | $57.75 | $66.39 | 29,767 | — | — |
| 1998-11-27 | $58.31 | $67.03 | 4,233 | — | — |
| 1998-11-25 | $58.31 | $67.03 | 19,667 | — | — |
| 1998-11-24 | $58.50 | $67.25 | 62,567 | — | — |
| 1998-11-23 | $60.00 | $68.97 | 50,267 | — | — |
| 1998-11-20 | $57.09 | $65.63 | 59,633 | — | — |
| 1998-11-19 | $57.38 | $65.96 | 44,167 | — | — |
| 1998-11-18 | $56.81 | $65.31 | 25,400 | — | — |
| 1998-11-17 | $56.81 | $65.31 | 43,700 | — | — |
| 1998-11-16 | $57.00 | $65.52 | 16,900 | — | — |
| 1998-11-13 | $58.88 | $67.68 | 35,000 | — | — |
| 1998-11-12 | $57.19 | $65.74 | 102,000 | — | — |
| 1998-11-11 | $53.25 | $61.21 | 51,567 | — | — |
| 1998-11-10 | $55.88 | $64.23 | 56,800 | — | — |
| 1998-11-09 | $57.75 | $66.39 | 37,333 | — | — |
| 1998-11-06 | $59.25 | $68.11 | 82,000 | — | — |
| 1998-11-05 | $57.75 | $66.39 | 77,867 | — | — |
| 1998-11-04 | $60.00 | $68.97 | 64,733 | — | — |
| 1998-11-03 | $58.50 | $67.25 | 78,567 | — | — |
| 1998-11-02 | $54.19 | $62.29 | 49,333 | — | — |
| 1998-10-30 | $50.63 | $58.20 | 60,200 | — | — |
| 1998-10-29 | $48.75 | $56.04 | 47,900 | — | — |
| 1998-10-28 | $48.38 | $55.61 | 102,200 | — | — |
| 1998-10-27 | $48.94 | $56.26 | 140,467 | — | — |
| 1998-10-26 | $49.31 | $56.69 | 58,733 | — | — |
| 1998-10-23 | $48.94 | $56.26 | 80,867 | — | — |
| 1998-10-22 | $48.94 | $56.26 | 51,467 | — | — |
| 1998-10-21 | $49.50 | $56.90 | 113,400 | — | — |
| 1998-10-20 | $52.31 | $60.14 | 109,467 | — | — |
| 1998-10-19 | $48.19 | $55.39 | 78,100 | — | — |
| 1998-10-16 | $46.31 | $53.24 | 54,967 | — | — |
| 1998-10-15 | $44.81 | $51.51 | 51,667 | — | — |
| 1998-10-14 | $43.13 | $49.57 | 30,633 | — | — |
| 1998-10-13 | $45.00 | $51.73 | 73,333 | — | — |
| 1998-10-12 | $43.69 | $50.22 | 121,800 | — | — |
| 1998-10-09 | $41.25 | $47.42 | 185,033 | — | — |
| 1998-10-08 | $35.81 | $41.17 | 156,967 | — | — |
| 1998-10-07 | $39.38 | $45.26 | 167,333 | — | — |
| 1998-10-06 | $41.63 | $47.85 | 77,633 | — | — |
| 1998-10-05 | $43.31 | $49.79 | 138,667 | — | — |
| 1998-10-02 | $44.63 | $51.30 | 101,500 | — | — |
| 1998-10-01 | $47.06 | $54.10 | 95,100 | — | — |
| 1998-09-30 | $46.31 | $53.24 | 238,733 | — | — |
| 1998-09-29 | $48.00 | $55.18 | 112,333 | — | — |
| 1998-09-28 | $48.38 | $55.61 | 258,700 | — | — |
| 1998-09-25 | $51.38 | $59.06 | 291,067 | — | — |
| 1998-09-24 | $64.31 | $73.93 | 44,800 | — | — |
| 1998-09-23 | $64.13 | $73.72 | 19,100 | — | — |
| 1998-09-22 | $64.69 | $74.36 | 29,433 | — | — |
| 1998-09-21 | $64.13 | $73.72 | 40,533 | — | — |
| 1998-09-18 | $65.25 | $75.01 | 65,200 | — | — |
| 1998-09-17 | $66.00 | $75.87 | 51,267 | — | — |
| 1998-09-16 | $65.63 | $75.44 | 63,467 | — | — |
| 1998-09-15 | $65.63 | $75.44 | 45,933 | — | — |
| 1998-09-14 | $65.25 | $75.01 | 23,133 | — | — |
| 1998-09-11 | $64.69 | $74.36 | 24,833 | — | — |
| 1998-09-10 | $65.25 | $75.01 | 31,100 | — | — |
| 1998-09-09 | $68.63 | $78.89 | 69,600 | — | — |
| 1998-09-08 | $68.25 | $78.46 | 53,300 | — | — |
| 1998-09-04 | $65.06 | $74.79 | 40,500 | — | — |
| 1998-09-03 | $65.25 | $75.01 | 85,033 | — | — |
| 1998-09-02 | $65.44 | $75.22 | 47,133 | — | — |
| 1998-09-01 | $65.25 | $75.01 | 118,367 | — | — |
| 1998-08-31 | $66.75 | $76.73 | 46,567 | — | — |
| 1998-08-28 | $68.63 | $78.89 | 101,900 | — | — |
| 1998-08-27 | $69.00 | $79.32 | 74,967 | — | — |
| 1998-08-26 | $70.69 | $81.26 | 136,733 | — | — |
| 1998-08-25 | $71.81 | $82.55 | 71,767 | — | — |
| 1998-08-24 | $71.81 | $82.55 | 113,067 | — | — |
| 1998-08-21 | $71.81 | $82.55 | 45,933 | — | — |
| 1998-08-20 | $72.94 | $83.85 | 63,233 | — | — |
| 1998-08-19 | $72.94 | $83.85 | 60,733 | — | — |
| 1998-08-18 | $72.19 | $82.98 | 44,400 | — | — |
| 1998-08-17 | $70.31 | $80.83 | 101,100 | — | — |
| 1998-08-14 | $71.63 | $82.34 | 15,967 | — | — |
| 1998-08-13 | $73.13 | $84.06 | 18,133 | — | — |
| 1998-08-12 | $76.13 | $87.51 | 131,433 | — | — |
| 1998-08-11 | $75.00 | $86.22 | 40,867 | — | — |
| 1998-08-10 | $78.56 | $90.31 | 42,100 | — | — |
| 1998-08-07 | $81.19 | $93.33 | 64,800 | — | — |
| 1998-08-06 | $79.31 | $91.17 | 28,000 | — | — |
| 1998-08-05 | $75.38 | $86.65 | 67,267 | — | — |
| 1998-08-04 | $79.31 | $91.17 | 53,867 | — | — |
| 1998-08-03 | $82.50 | $94.84 | 60,667 | — | — |
| 1998-07-31 | $81.19 | $93.33 | 49,767 | — | — |
| 1998-07-30 | $83.63 | $96.13 | 78,433 | — | — |
| 1998-07-29 | $84.38 | $96.99 | 108,367 | — | — |
| 1998-07-28 | $82.69 | $95.05 | 78,800 | — | — |
| 1998-07-27 | $80.25 | $92.25 | 194,133 | — | — |
| 1998-07-24 | $84.00 | $96.56 | 135,533 | — | — |
| 1998-07-23 | $85.50 | $98.29 | 99,200 | — | — |
| 1998-07-22 | $88.88 | $102.17 | 129,867 | — | — |
| 1998-07-21 | $88.13 | $101.30 | 81,000 | — | — |
| 1998-07-20 | $91.50 | $105.18 | 111,100 | — | — |
| 1998-07-17 | $94.13 | $108.20 | 142,900 | — | — |
| 1998-07-16 | $92.44 | $106.26 | 86,933 | — | — |
| 1998-07-15 | $91.88 | $105.62 | 61,433 | — | — |
| 1998-07-14 | $90.38 | $103.89 | 55,800 | — | — |
| 1998-07-13 | $92.63 | $106.48 | 84,800 | — | — |
| 1998-07-10 | $93.19 | $107.12 | 123,600 | — | — |
| 1998-07-09 | $95.81 | $110.14 | 55,600 | — | — |
| 1998-07-08 | $99.19 | $114.02 | 26,500 | — | — |
| 1998-07-07 | $99.00 | $113.81 | 144,067 | — | — |
| 1998-07-06 | $101.25 | $116.39 | 111,167 | — | — |
| 1998-07-02 | $99.00 | $113.81 | 136,067 | — | — |
| 1998-07-01 | $102.00 | $117.25 | 151,300 | — | — |
| 1998-06-30 | $102.75 | $118.12 | 63,700 | — | — |
| 1998-06-29 | $102.00 | $117.25 | 48,433 | — | — |
| 1998-06-26 | $102.75 | $118.12 | 29,600 | — | — |
| 1998-06-25 | $102.94 | $118.33 | 62,100 | — | — |
| 1998-06-24 | $106.31 | $122.21 | 74,633 | — | — |
| 1998-06-23 | $105.56 | $121.35 | 85,600 | — | — |
| 1998-06-22 | $105.94 | $121.78 | 70,667 | — | — |
| 1998-06-19 | $107.81 | $123.94 | 61,300 | — | — |
| 1998-06-18 | $107.81 | $123.94 | 74,500 | — | — |
| 1998-06-17 | $107.81 | $123.94 | 86,000 | — | — |
| 1998-06-16 | $108.00 | $124.15 | 75,900 | — | — |
| 1998-06-15 | $107.63 | $123.72 | 83,133 | — | — |
| 1998-06-12 | $109.50 | $125.88 | 46,067 | — | — |
| 1998-06-11 | $112.13 | $128.89 | 88,033 | — | — |
| 1998-06-10 | $115.50 | $132.77 | 62,467 | — | — |
| 1998-06-09 | $117.00 | $134.50 | 15,400 | — | — |
| 1998-06-08 | $116.44 | $133.85 | 21,833 | — | — |
| 1998-06-05 | $115.88 | $133.20 | 31,633 | — | — |
| 1998-06-04 | $115.13 | $132.34 | 21,167 | — | — |
| 1998-06-03 | $117.00 | $134.50 | 19,533 | — | — |
| 1998-06-02 | $115.88 | $133.20 | 18,433 | — | — |
| 1998-06-01 | $116.25 | $133.64 | 69,233 | — | — |
| 1998-05-29 | $116.81 | $134.28 | 32,800 | — | — |
| 1998-05-28 | $115.69 | $132.99 | 40,733 | — | — |
| 1998-05-27 | $114.56 | $131.70 | 82,467 | — | — |
| 1998-05-26 | $114.94 | $132.13 | 85,267 | — | — |
| 1998-05-22 | $114.56 | $131.70 | 159,300 | — | — |
| 1998-05-21 | $113.63 | $130.62 | 166,367 | — | — |
| 1998-05-20 | $110.63 | $127.17 | 22,367 | — | — |
| 1998-05-19 | $109.88 | $126.31 | 11,167 | — | — |
| 1998-05-18 | $110.25 | $126.74 | 36,733 | — | — |
| 1998-05-15 | $111.75 | $128.46 | 19,400 | — | — |
| 1998-05-14 | $112.88 | $129.76 | 16,567 | — | — |
| 1998-05-13 | $113.44 | $130.40 | 13,667 | — | — |
| 1998-05-12 | $115.31 | $132.56 | 32,400 | — | — |
| 1998-05-11 | $116.25 | $133.64 | 26,600 | — | — |
| 1998-05-08 | $114.56 | $131.70 | 81,267 | — | — |
| 1998-05-07 | $116.06 | $133.42 | 22,333 | — | — |
| 1998-05-06 | $115.13 | $132.34 | 37,267 | — | — |
| 1998-05-05 | $115.88 | $133.20 | 33,567 | — | — |
| 1998-05-04 | $114.56 | $131.70 | 36,767 | — | — |
| 1998-05-01 | $117.19 | $134.71 | 56,800 | — | — |
| 1998-04-30 | $114.94 | $132.13 | 36,700 | — | — |
| 1998-04-29 | $113.81 | $130.83 | 20,700 | — | — |
| 1998-04-28 | $112.88 | $129.27 | 49,767 | — | — |
| 1998-04-27 | $111.56 | $127.77 | 94,300 | — | — |
| 1998-04-24 | $116.44 | $133.35 | 122,667 | — | — |
| 1998-04-23 | $110.63 | $126.70 | 19,300 | — | — |
| 1998-04-22 | $111.00 | $127.13 | 24,500 | — | — |
| 1998-04-21 | $112.50 | $128.84 | 10,800 | — | — |
| 1998-04-20 | $113.81 | $130.35 | 28,767 | — | — |
| 1998-04-17 | $115.31 | $132.06 | 96,300 | — | — |
| 1998-04-16 | $112.31 | $128.63 | 17,467 | — | — |
| 1998-04-15 | $112.13 | $128.41 | 59,100 | — | — |
| 1998-04-14 | $112.31 | $128.63 | 37,867 | — | — |
| 1998-04-13 | $111.00 | $127.13 | 31,533 | — | — |
| 1998-04-09 | $112.88 | $129.27 | 47,167 | — | — |
| 1998-04-08 | $113.25 | $129.70 | 30,167 | — | — |
| 1998-04-07 | $111.56 | $127.77 | 38,933 | — | — |
| 1998-04-06 | $113.44 | $129.92 | 65,067 | — | — |
| 1998-04-03 | $114.19 | $130.78 | 37,067 | — | — |
| 1998-04-02 | $113.63 | $130.13 | 65,700 | — | — |
| 1998-04-01 | $112.13 | $128.41 | 26,033 | — | — |
| 1998-03-31 | $111.75 | $127.98 | 72,900 | — | — |
| 1998-03-30 | $111.75 | $127.98 | 36,367 | — | — |
| 1998-03-27 | $112.88 | $129.27 | 47,233 | — | — |
| 1998-03-26 | $110.81 | $126.91 | 61,833 | — | — |
| 1998-03-25 | $112.50 | $128.84 | 48,000 | — | — |
| 1998-03-24 | $112.50 | $128.84 | 62,533 | — | — |
| 1998-03-23 | $112.50 | $128.84 | 150,367 | — | — |
| 1998-03-20 | $112.88 | $129.27 | 96,500 | — | — |
| 1998-03-19 | $115.31 | $132.06 | 37,867 | — | — |
| 1998-03-18 | $117.94 | $135.07 | 58,733 | — | — |
| 1998-03-17 | $116.44 | $133.35 | 34,733 | — | — |
| 1998-03-16 | $116.63 | $133.57 | 95,300 | — | — |
| 1998-03-13 | $115.50 | $132.28 | 90,667 | — | — |
| 1998-03-12 | $115.69 | $132.49 | 74,433 | — | — |
| 1998-03-11 | $114.19 | $130.78 | 107,967 | — | — |
| 1998-03-10 | $111.75 | $127.98 | 62,800 | — | — |
| 1998-03-09 | $111.00 | $127.13 | 209,200 | — | — |
| 1998-03-06 | $112.69 | $129.06 | 371,400 | — | — |
| 1998-03-05 | $115.13 | $131.85 | 192,967 | — | — |
| 1998-03-04 | $113.63 | $130.13 | 256,400 | — | — |
| 1998-03-03 | $113.06 | $129.49 | 201,867 | — | — |
| 1998-03-02 | $108.56 | $124.33 | 204,367 | — | — |
| 1998-02-27 | $110.25 | $126.27 | 141,467 | — | — |
| 1998-02-26 | $106.69 | $122.19 | 188,567 | — | — |
| 1998-02-25 | $104.25 | $119.39 | 379,367 | — | — |
| 1998-02-24 | $102.94 | $117.89 | 478,167 | — | — |
| 1998-02-23 | $99.75 | $114.24 | 132,100 | — | — |
| 1998-02-20 | $104.06 | $119.18 | 172,400 | — | — |
| 1998-02-19 | $105.00 | $120.25 | 225,000 | — | — |
| 1998-02-18 | $105.94 | $121.33 | 1,219,500 | — | — |
| 1998-02-17 | $118.13 | $135.29 | 59,767 | — | — |
| 1998-02-13 | $120.75 | $138.29 | 56,433 | — | — |
| 1998-02-12 | $116.44 | $133.35 | 76,333 | — | — |
| 1998-02-11 | $116.81 | $133.78 | 40,600 | — | — |
| 1998-02-10 | $119.44 | $136.79 | 10,367 | — | — |
| 1998-02-09 | $120.38 | $137.86 | 36,400 | — | — |
| 1998-02-06 | $119.63 | $137.00 | 52,967 | — | — |
| 1998-02-05 | $121.31 | $138.94 | 58,567 | — | — |
| 1998-02-04 | $123.75 | $141.73 | 27,500 | — | — |
| 1998-02-03 | $125.25 | $143.45 | 57,967 | — | — |
| 1998-02-02 | $124.13 | $142.16 | 61,367 | — | — |
| 1998-01-30 | $123.00 | $140.87 | 59,500 | — | — |
| 1998-01-29 | $125.81 | $144.09 | 54,033 | — | — |
| 1998-01-28 | $123.19 | $141.08 | 65,600 | — | — |
| 1998-01-27 | $120.75 | $137.81 | 45,700 | — | — |
| 1998-01-26 | $119.81 | $136.74 | 11,967 | — | — |
| 1998-01-23 | $121.69 | $138.88 | 12,033 | — | — |
| 1998-01-22 | $123.19 | $140.59 | 34,000 | — | — |
| 1998-01-21 | $121.69 | $138.88 | 48,133 | — | — |
| 1998-01-20 | $121.31 | $138.45 | 36,067 | — | — |
| 1998-01-16 | $121.69 | $138.88 | 37,600 | — | — |
| 1998-01-15 | $120.38 | $137.38 | 30,833 | — | — |
| 1998-01-14 | $121.88 | $139.09 | 49,000 | — | — |
| 1998-01-13 | $121.88 | $139.09 | 43,900 | — | — |
| 1998-01-12 | $119.81 | $136.74 | 56,000 | — | — |
| 1998-01-09 | $120.94 | $138.02 | 87,133 | — | — |
| 1998-01-08 | $121.50 | $138.67 | 77,200 | — | — |
| 1998-01-07 | $123.94 | $141.45 | 57,933 | — | — |
| 1998-01-06 | $119.06 | $135.88 | 39,833 | — | — |
| 1998-01-05 | $123.00 | $140.38 | 36,200 | — | — |
| 1998-01-02 | $120.56 | $137.60 | 14,600 | — | — |