Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $96.38 | $108.42 | 24,533 | — | — |
| 1996-12-30 | $97.50 | $109.69 | 65,167 | — | — |
| 1996-12-27 | $96.00 | $108.00 | 126,500 | — | — |
| 1996-12-26 | $96.00 | $108.00 | 13,067 | — | — |
| 1996-12-24 | $95.25 | $107.16 | 42,100 | — | — |
| 1996-12-23 | $95.63 | $107.58 | 31,567 | — | — |
| 1996-12-20 | $98.63 | $110.96 | 17,767 | — | — |
| 1996-12-19 | $99.00 | $111.38 | 39,067 | — | — |
| 1996-12-18 | $97.50 | $109.69 | 52,967 | — | — |
| 1996-12-17 | $96.00 | $108.00 | 33,033 | — | — |
| 1996-12-16 | $96.75 | $108.85 | 37,533 | — | — |
| 1996-12-13 | $93.00 | $104.63 | 28,500 | — | — |
| 1996-12-12 | $92.63 | $104.21 | 44,533 | — | — |
| 1996-12-11 | $92.25 | $103.78 | 33,800 | — | — |
| 1996-12-10 | $93.38 | $105.05 | 19,400 | — | — |
| 1996-12-09 | $93.38 | $105.05 | 44,000 | — | — |
| 1996-12-06 | $93.00 | $104.63 | 48,200 | — | — |
| 1996-12-05 | $93.00 | $104.63 | 32,367 | — | — |
| 1996-12-04 | $91.88 | $103.36 | 17,167 | — | — |
| 1996-12-03 | $91.50 | $102.94 | 20,400 | — | — |
| 1996-12-02 | $91.88 | $103.36 | 10,900 | — | — |
| 1996-11-29 | $91.13 | $102.52 | 8,000 | — | — |
| 1996-11-27 | $91.13 | $102.52 | 11,333 | — | — |
| 1996-11-26 | $91.13 | $102.52 | 11,200 | — | — |
| 1996-11-25 | $90.75 | $102.10 | 30,367 | — | — |
| 1996-11-22 | $91.50 | $102.94 | 22,000 | — | — |
| 1996-11-21 | $91.50 | $102.94 | 38,567 | — | — |
| 1996-11-20 | $91.13 | $102.52 | 34,300 | — | — |
| 1996-11-19 | $90.38 | $101.67 | 17,433 | — | — |
| 1996-11-18 | $90.75 | $102.10 | 37,800 | — | — |
| 1996-11-15 | $91.50 | $102.94 | 23,400 | — | — |
| 1996-11-14 | $91.50 | $102.94 | 40,533 | — | — |
| 1996-11-13 | $91.50 | $102.94 | 38,167 | — | — |
| 1996-11-12 | $91.88 | $103.36 | 16,900 | — | — |
| 1996-11-11 | $92.25 | $103.78 | 2,500 | — | — |
| 1996-11-08 | $92.25 | $103.78 | 18,933 | — | — |
| 1996-11-07 | $91.50 | $102.94 | 24,333 | — | — |
| 1996-11-06 | $92.25 | $103.78 | 21,567 | — | — |
| 1996-11-05 | $92.25 | $103.41 | 39,467 | — | — |
| 1996-11-04 | $91.13 | $102.15 | 46,833 | — | — |
| 1996-11-01 | $92.63 | $103.83 | 62,500 | — | — |
| 1996-10-31 | $93.38 | $104.67 | 143,233 | — | — |
| 1996-10-30 | $88.88 | $99.63 | 34,733 | — | — |
| 1996-10-29 | $84.75 | $95.01 | 36,033 | — | — |
| 1996-10-28 | $83.25 | $93.32 | 12,633 | — | — |
| 1996-10-25 | $82.50 | $92.48 | 42,633 | — | — |
| 1996-10-24 | $80.25 | $89.96 | 19,100 | — | — |
| 1996-10-23 | $81.38 | $91.22 | 7,567 | — | — |
| 1996-10-22 | $81.38 | $91.22 | 11,800 | — | — |
| 1996-10-21 | $82.13 | $92.06 | 15,167 | — | — |
| 1996-10-18 | $81.38 | $91.22 | 6,433 | — | — |
| 1996-10-17 | $81.38 | $91.22 | 22,267 | — | — |
| 1996-10-16 | $82.50 | $92.48 | 18,400 | — | — |
| 1996-10-15 | $81.00 | $90.80 | 28,933 | — | — |
| 1996-10-14 | $80.25 | $89.96 | 6,500 | — | — |
| 1996-10-11 | $81.00 | $90.80 | 9,500 | — | — |
| 1996-10-10 | $80.63 | $90.38 | 35,433 | — | — |
| 1996-10-09 | $81.38 | $91.22 | 9,600 | — | — |
| 1996-10-08 | $82.13 | $92.06 | 2,500 | — | — |
| 1996-10-07 | $83.63 | $93.74 | 26,467 | — | — |
| 1996-10-04 | $83.63 | $93.74 | 20,733 | — | — |
| 1996-10-03 | $83.25 | $93.32 | 11,033 | — | — |
| 1996-10-02 | $82.50 | $92.48 | 9,500 | — | — |
| 1996-10-01 | $81.75 | $91.64 | 41,833 | — | — |
| 1996-09-30 | $83.25 | $93.32 | 21,267 | — | — |
| 1996-09-27 | $84.00 | $94.16 | 198,633 | — | — |
| 1996-09-26 | $82.50 | $92.48 | 14,567 | — | — |
| 1996-09-25 | $84.00 | $94.16 | 29,767 | — | — |
| 1996-09-24 | $84.38 | $94.58 | 10,533 | — | — |
| 1996-09-23 | $82.88 | $92.90 | 3,733 | — | — |
| 1996-09-20 | $82.88 | $92.90 | 14,767 | — | — |
| 1996-09-19 | $83.25 | $93.32 | 20,367 | — | — |
| 1996-09-18 | $82.13 | $92.06 | 5,967 | — | — |
| 1996-09-17 | $82.13 | $92.06 | 29,167 | — | — |
| 1996-09-16 | $82.13 | $92.06 | 15,333 | — | — |
| 1996-09-13 | $82.88 | $92.90 | 17,400 | — | — |
| 1996-09-12 | $83.25 | $93.32 | 21,033 | — | — |
| 1996-09-11 | $82.50 | $92.48 | 24,533 | — | — |
| 1996-09-10 | $83.25 | $93.32 | 18,233 | — | — |
| 1996-09-09 | $81.38 | $91.22 | 17,367 | — | — |
| 1996-09-06 | $81.38 | $91.22 | 14,967 | — | — |
| 1996-09-05 | $81.75 | $91.64 | 18,100 | — | — |
| 1996-09-04 | $81.38 | $91.22 | 23,833 | — | — |
| 1996-09-03 | $81.38 | $91.22 | 6,133 | — | — |
| 1996-08-30 | $82.13 | $92.06 | 5,000 | — | — |
| 1996-08-29 | $82.88 | $92.90 | 8,100 | — | — |
| 1996-08-28 | $83.25 | $93.32 | 8,667 | — | — |
| 1996-08-27 | $82.50 | $92.48 | 14,333 | — | — |
| 1996-08-26 | $80.63 | $90.38 | 23,367 | — | — |
| 1996-08-23 | $81.75 | $91.64 | 16,767 | — | — |
| 1996-08-22 | $81.75 | $91.64 | 15,300 | — | — |
| 1996-08-21 | $82.13 | $92.06 | 13,567 | — | — |
| 1996-08-20 | $82.13 | $92.06 | 16,800 | — | — |
| 1996-08-19 | $82.13 | $92.06 | 4,033 | — | — |
| 1996-08-16 | $82.13 | $92.06 | 27,300 | — | — |
| 1996-08-15 | $83.25 | $93.32 | 10,800 | — | — |
| 1996-08-14 | $83.25 | $93.32 | 3,367 | — | — |
| 1996-08-13 | $82.88 | $92.90 | 4,000 | — | — |
| 1996-08-12 | $83.25 | $93.32 | 47,433 | — | — |
| 1996-08-09 | $82.88 | $92.90 | 30,933 | — | — |
| 1996-08-08 | $82.88 | $92.90 | 10,833 | — | — |
| 1996-08-07 | $82.50 | $92.48 | 8,100 | — | — |
| 1996-08-06 | $82.88 | $92.90 | 3,467 | — | — |
| 1996-08-05 | $82.50 | $92.48 | 17,733 | — | — |
| 1996-08-02 | $83.25 | $93.32 | 8,167 | — | — |
| 1996-08-01 | $82.88 | $92.90 | 9,567 | — | — |
| 1996-07-31 | $82.88 | $92.90 | 34,667 | — | — |
| 1996-07-30 | $83.63 | $93.37 | 4,667 | — | — |
| 1996-07-29 | $82.88 | $92.54 | 5,733 | — | — |
| 1996-07-26 | $83.63 | $93.37 | 65,000 | — | — |
| 1996-07-25 | $82.13 | $91.70 | 42,400 | — | — |
| 1996-07-24 | $82.13 | $91.70 | 29,667 | — | — |
| 1996-07-23 | $84.00 | $93.79 | 65,833 | — | — |
| 1996-07-22 | $84.00 | $93.79 | 27,533 | — | — |
| 1996-07-19 | $84.00 | $93.79 | 36,033 | — | — |
| 1996-07-18 | $83.25 | $92.96 | 108,167 | — | — |
| 1996-07-17 | $81.00 | $90.44 | 42,000 | — | — |
| 1996-07-16 | $78.75 | $87.93 | 14,533 | — | — |
| 1996-07-15 | $80.63 | $90.02 | 38,933 | — | — |
| 1996-07-12 | $81.75 | $91.28 | 121,100 | — | — |
| 1996-07-11 | $80.63 | $90.02 | 13,833 | — | — |
| 1996-07-10 | $81.38 | $90.86 | 126,900 | — | — |
| 1996-07-09 | $82.88 | $92.54 | 24,033 | — | — |
| 1996-07-08 | $84.75 | $94.63 | 34,633 | — | — |
| 1996-07-05 | $85.88 | $95.89 | 12,367 | — | — |
| 1996-07-03 | $85.88 | $95.89 | 20,633 | — | — |
| 1996-07-02 | $85.88 | $95.89 | 13,533 | — | — |
| 1996-07-01 | $86.25 | $96.31 | 14,700 | — | — |
| 1996-06-28 | $84.38 | $94.21 | 12,100 | — | — |
| 1996-06-27 | $84.38 | $94.21 | 30,200 | — | — |
| 1996-06-26 | $84.38 | $94.21 | 41,300 | — | — |
| 1996-06-25 | $84.00 | $93.79 | 38,100 | — | — |
| 1996-06-24 | $84.00 | $93.79 | 26,733 | — | — |
| 1996-06-21 | $84.75 | $94.63 | 15,833 | — | — |
| 1996-06-20 | $84.75 | $94.63 | 176,467 | — | — |
| 1996-06-19 | $85.13 | $95.05 | 2,667 | — | — |
| 1996-06-18 | $84.38 | $94.21 | 40,600 | — | — |
| 1996-06-17 | $84.00 | $93.79 | 25,000 | — | — |
| 1996-06-14 | $84.00 | $93.79 | 16,667 | — | — |
| 1996-06-13 | $84.00 | $93.79 | 21,200 | — | — |
| 1996-06-12 | $84.38 | $94.21 | 3,033 | — | — |
| 1996-06-11 | $84.38 | $94.21 | 20,133 | — | — |
| 1996-06-10 | $83.63 | $93.37 | 3,933 | — | — |
| 1996-06-07 | $83.25 | $92.96 | 33,567 | — | — |
| 1996-06-06 | $84.00 | $93.79 | 7,467 | — | — |
| 1996-06-05 | $84.38 | $94.21 | 56,033 | — | — |
| 1996-06-04 | $84.75 | $94.63 | 31,600 | — | — |
| 1996-06-03 | $82.88 | $92.54 | 24,367 | — | — |
| 1996-05-31 | $83.25 | $92.96 | 45,033 | — | — |
| 1996-05-30 | $84.00 | $93.79 | 49,567 | — | — |
| 1996-05-29 | $82.50 | $92.12 | 17,167 | — | — |
| 1996-05-28 | $83.63 | $93.37 | 18,333 | — | — |
| 1996-05-24 | $83.25 | $92.96 | 17,700 | — | — |
| 1996-05-23 | $83.63 | $93.37 | 14,467 | — | — |
| 1996-05-22 | $84.00 | $93.79 | 54,867 | — | — |
| 1996-05-21 | $84.00 | $93.79 | 6,567 | — | — |
| 1996-05-20 | $84.00 | $93.79 | 46,700 | — | — |
| 1996-05-17 | $84.38 | $94.21 | 11,533 | — | — |
| 1996-05-16 | $84.00 | $93.79 | 73,233 | — | — |
| 1996-05-15 | $84.00 | $93.79 | 20,133 | — | — |
| 1996-05-14 | $84.38 | $94.21 | 76,600 | — | — |
| 1996-05-13 | $84.00 | $93.79 | 37,833 | — | — |
| 1996-05-10 | $84.00 | $93.79 | 152,267 | — | — |
| 1996-05-09 | $82.50 | $92.12 | 157,100 | — | — |
| 1996-05-08 | $82.13 | $91.70 | 38,167 | — | — |
| 1996-05-07 | $81.00 | $90.44 | 25,533 | — | — |
| 1996-05-06 | $80.25 | $89.61 | 23,033 | — | — |
| 1996-05-03 | $79.88 | $89.19 | 37,633 | — | — |
| 1996-05-02 | $78.00 | $87.09 | 80,667 | — | — |
| 1996-05-01 | $81.75 | $91.28 | 95,900 | — | — |
| 1996-04-30 | $80.63 | $89.59 | 107,167 | — | — |
| 1996-04-29 | $79.50 | $88.34 | 57,267 | — | — |
| 1996-04-26 | $77.25 | $85.84 | 88,267 | — | — |
| 1996-04-25 | $75.38 | $83.76 | 44,033 | — | — |
| 1996-04-24 | $76.13 | $84.59 | 10,733 | — | — |
| 1996-04-23 | $75.75 | $84.17 | 14,700 | — | — |
| 1996-04-22 | $76.50 | $85.01 | 15,233 | — | — |
| 1996-04-19 | $76.13 | $84.59 | 6,600 | — | — |
| 1996-04-18 | $76.13 | $84.59 | 52,900 | — | — |
| 1996-04-17 | $73.13 | $81.26 | 15,533 | — | — |
| 1996-04-16 | $72.38 | $80.42 | 8,133 | — | — |
| 1996-04-15 | $71.63 | $79.59 | 3,633 | — | — |
| 1996-04-12 | $71.63 | $79.59 | 52,900 | — | — |
| 1996-04-11 | $71.63 | $79.59 | 29,567 | — | — |
| 1996-04-10 | $71.25 | $79.17 | 86,167 | — | — |
| 1996-04-09 | $70.50 | $78.34 | 49,200 | — | — |
| 1996-04-08 | $69.75 | $77.50 | 93,533 | — | — |
| 1996-04-04 | $70.88 | $78.75 | 38,067 | — | — |
| 1996-04-03 | $72.75 | $80.84 | 60,567 | — | — |
| 1996-04-02 | $74.25 | $82.51 | 38,267 | — | — |
| 1996-04-01 | $74.63 | $82.92 | 34,000 | — | — |
| 1996-03-29 | $73.88 | $82.09 | 107,100 | — | — |
| 1996-03-28 | $75.00 | $83.34 | 10,433 | — | — |
| 1996-03-27 | $75.38 | $83.76 | 23,367 | — | — |
| 1996-03-26 | $75.75 | $84.17 | 10,700 | — | — |
| 1996-03-25 | $75.75 | $84.17 | 36,033 | — | — |
| 1996-03-22 | $76.13 | $84.59 | 35,267 | — | — |
| 1996-03-21 | $76.13 | $84.59 | 43,833 | — | — |
| 1996-03-20 | $76.13 | $84.59 | 95,767 | — | — |
| 1996-03-19 | $73.13 | $81.26 | 22,667 | — | — |
| 1996-03-18 | $73.50 | $81.67 | 38,133 | — | — |
| 1996-03-15 | $71.25 | $79.17 | 18,433 | — | — |
| 1996-03-14 | $71.63 | $79.59 | 29,967 | — | — |
| 1996-03-13 | $72.00 | $80.00 | 20,267 | — | — |
| 1996-03-12 | $72.38 | $80.42 | 8,967 | — | — |
| 1996-03-11 | $72.75 | $80.84 | 8,533 | — | — |
| 1996-03-08 | $72.38 | $80.42 | 20,767 | — | — |
| 1996-03-07 | $73.13 | $81.26 | 17,733 | — | — |
| 1996-03-06 | $75.00 | $83.34 | 68,267 | — | — |
| 1996-03-05 | $72.75 | $80.84 | 19,400 | — | — |
| 1996-03-04 | $73.50 | $81.67 | 25,133 | — | — |
| 1996-03-01 | $72.00 | $80.00 | 44,000 | — | — |
| 1996-02-29 | $72.75 | $80.84 | 32,367 | — | — |
| 1996-02-28 | $74.63 | $82.92 | 71,400 | — | — |
| 1996-02-27 | $73.50 | $81.67 | 64,967 | — | — |
| 1996-02-26 | $72.75 | $80.84 | 96,500 | — | — |
| 1996-02-23 | $69.00 | $76.67 | 90,800 | — | — |
| 1996-02-22 | $69.00 | $76.67 | 122,333 | — | — |
| 1996-02-21 | $68.25 | $75.84 | 129,633 | — | — |
| 1996-02-20 | $69.00 | $76.67 | 13,767 | — | — |
| 1996-02-16 | $69.00 | $76.67 | 54,967 | — | — |
| 1996-02-15 | $68.63 | $76.25 | 79,533 | — | — |
| 1996-02-14 | $67.13 | $74.59 | 26,733 | — | — |
| 1996-02-13 | $68.25 | $75.84 | 67,233 | — | — |
| 1996-02-12 | $69.00 | $76.67 | 52,367 | — | — |
| 1996-02-09 | $69.00 | $76.67 | 87,667 | — | — |
| 1996-02-08 | $69.75 | $77.50 | 47,167 | — | — |
| 1996-02-07 | $70.13 | $77.92 | 166,867 | — | — |
| 1996-02-06 | $69.00 | $76.67 | 58,633 | — | — |
| 1996-02-05 | $67.88 | $75.42 | 71,000 | — | — |
| 1996-02-02 | $67.88 | $75.42 | 85,133 | — | — |
| 1996-02-01 | $68.25 | $75.84 | 38,333 | — | — |
| 1996-01-31 | $66.75 | $74.17 | 41,833 | — | — |
| 1996-01-30 | $66.38 | $73.32 | 20,067 | — | — |
| 1996-01-29 | $66.75 | $73.74 | 20,867 | — | — |
| 1996-01-26 | $67.13 | $74.15 | 7,100 | — | — |
| 1996-01-25 | $66.75 | $73.74 | 63,067 | — | — |
| 1996-01-24 | $67.13 | $74.15 | 33,300 | — | — |
| 1996-01-23 | $68.63 | $75.81 | 83,667 | — | — |
| 1996-01-22 | $69.00 | $76.22 | 63,667 | — | — |
| 1996-01-19 | $67.88 | $74.98 | 37,267 | — | — |
| 1996-01-18 | $66.38 | $73.32 | 49,867 | — | — |
| 1996-01-17 | $64.13 | $70.84 | 20,867 | — | — |
| 1996-01-16 | $65.63 | $72.49 | 87,933 | — | — |
| 1996-01-15 | $66.00 | $72.91 | 27,267 | — | — |
| 1996-01-12 | $67.88 | $74.98 | 38,600 | — | — |
| 1996-01-11 | $67.88 | $74.98 | 26,667 | — | — |
| 1996-01-10 | $67.88 | $74.98 | 38,600 | — | — |
| 1996-01-09 | $69.75 | $77.05 | 32,367 | — | — |
| 1996-01-08 | $71.25 | $78.71 | 20,667 | — | — |
| 1996-01-05 | $71.25 | $78.71 | 20,367 | — | — |
| 1996-01-04 | $70.88 | $78.29 | 87,100 | — | — |
| 1996-01-03 | $71.63 | $79.12 | 47,433 | — | — |
| 1996-01-02 | $68.63 | $75.81 | 25,567 | — | — |