Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $76.50 | $82.96 | 4,700 | — | — |
| 1994-12-29 | $76.88 | $83.37 | 7,400 | — | — |
| 1994-12-28 | $75.75 | $82.15 | 21,133 | — | — |
| 1994-12-27 | $76.50 | $82.96 | 4,233 | — | — |
| 1994-12-23 | $75.75 | $82.15 | 13,133 | — | — |
| 1994-12-22 | $76.50 | $82.96 | 65,233 | — | — |
| 1994-12-21 | $75.00 | $81.33 | 71,867 | — | — |
| 1994-12-20 | $75.00 | $81.33 | 17,767 | — | — |
| 1994-12-19 | $75.00 | $81.33 | 48,767 | — | — |
| 1994-12-16 | $74.63 | $80.93 | 39,433 | — | — |
| 1994-12-15 | $76.13 | $82.55 | 11,167 | — | — |
| 1994-12-14 | $75.00 | $81.33 | 28,700 | — | — |
| 1994-12-13 | $73.88 | $80.11 | 46,867 | — | — |
| 1994-12-12 | $73.50 | $79.71 | 149,367 | — | — |
| 1994-12-09 | $73.50 | $79.71 | 112,333 | — | — |
| 1994-12-08 | $73.88 | $80.11 | 14,733 | — | — |
| 1994-12-07 | $74.25 | $80.52 | 73,667 | — | — |
| 1994-12-06 | $74.63 | $80.93 | 18,633 | — | — |
| 1994-12-05 | $75.00 | $81.33 | 18,333 | — | — |
| 1994-12-02 | $75.00 | $81.33 | 52,733 | — | — |
| 1994-12-01 | $74.63 | $80.93 | 63,100 | — | — |
| 1994-11-30 | $74.63 | $80.93 | 160,633 | — | — |
| 1994-11-29 | $73.88 | $80.11 | 7,833 | — | — |
| 1994-11-28 | $74.63 | $80.93 | 20,200 | — | — |
| 1994-11-25 | $74.25 | $80.52 | 4,000 | — | — |
| 1994-11-23 | $73.88 | $80.11 | 41,433 | — | — |
| 1994-11-22 | $74.63 | $80.93 | 42,067 | — | — |
| 1994-11-21 | $75.00 | $81.33 | 6,700 | — | — |
| 1994-11-18 | $75.00 | $81.33 | 34,467 | — | — |
| 1994-11-17 | $74.63 | $80.93 | 21,700 | — | — |
| 1994-11-16 | $76.13 | $82.55 | 30,133 | — | — |
| 1994-11-15 | $76.50 | $82.96 | 16,100 | — | — |
| 1994-11-14 | $76.88 | $83.37 | 10,900 | — | — |
| 1994-11-11 | $76.88 | $83.37 | 5,467 | — | — |
| 1994-11-10 | $76.88 | $83.37 | 10,067 | — | — |
| 1994-11-09 | $78.00 | $84.59 | 53,067 | — | — |
| 1994-11-08 | $77.25 | $83.77 | 36,067 | — | — |
| 1994-11-07 | $76.88 | $83.37 | 21,400 | — | — |
| 1994-11-04 | $78.00 | $84.59 | 40,600 | — | — |
| 1994-11-03 | $79.50 | $86.21 | 46,667 | — | — |
| 1994-11-02 | $77.25 | $83.77 | 299,200 | — | — |
| 1994-11-01 | $77.25 | $83.77 | 43,900 | — | — |
| 1994-10-31 | $77.63 | $84.18 | 23,833 | — | — |
| 1994-10-28 | $77.25 | $83.77 | 50,800 | — | — |
| 1994-10-27 | $77.25 | $83.45 | 15,467 | — | — |
| 1994-10-26 | $77.25 | $83.45 | 40,300 | — | — |
| 1994-10-25 | $77.63 | $83.85 | 32,300 | — | — |
| 1994-10-24 | $76.50 | $82.64 | 19,333 | — | — |
| 1994-10-21 | $76.50 | $82.64 | 35,833 | — | — |
| 1994-10-20 | $76.88 | $83.04 | 50,500 | — | — |
| 1994-10-19 | $76.13 | $82.23 | 177,700 | — | — |
| 1994-10-18 | $75.00 | $81.02 | 14,633 | — | — |
| 1994-10-17 | $75.38 | $81.42 | 15,400 | — | — |
| 1994-10-14 | $75.00 | $81.02 | 43,333 | — | — |
| 1994-10-13 | $75.38 | $81.42 | 44,833 | — | — |
| 1994-10-12 | $75.38 | $81.42 | 44,433 | — | — |
| 1994-10-11 | $75.38 | $81.42 | 7,433 | — | — |
| 1994-10-10 | $75.00 | $81.02 | 10,867 | — | — |
| 1994-10-07 | $75.38 | $81.42 | 11,367 | — | — |
| 1994-10-06 | $76.50 | $82.64 | 9,133 | — | — |
| 1994-10-05 | $77.25 | $83.45 | 24,733 | — | — |
| 1994-10-04 | $76.88 | $83.04 | 53,933 | — | — |
| 1994-10-03 | $76.50 | $82.64 | 48,567 | — | — |
| 1994-09-30 | $75.00 | $81.02 | 28,300 | — | — |
| 1994-09-29 | $73.88 | $79.80 | 24,000 | — | — |
| 1994-09-28 | $73.50 | $79.40 | 10,900 | — | — |
| 1994-09-27 | $72.75 | $78.59 | 32,967 | — | — |
| 1994-09-26 | $72.00 | $77.78 | 14,533 | — | — |
| 1994-09-23 | $72.00 | $77.78 | 3,567 | — | — |
| 1994-09-22 | $71.63 | $77.37 | 14,200 | — | — |
| 1994-09-21 | $72.38 | $78.18 | 34,567 | — | — |
| 1994-09-20 | $72.00 | $77.78 | 28,500 | — | — |
| 1994-09-19 | $72.38 | $78.18 | 18,400 | — | — |
| 1994-09-16 | $73.50 | $79.40 | 26,167 | — | — |
| 1994-09-15 | $73.88 | $79.80 | 12,667 | — | — |
| 1994-09-14 | $72.38 | $78.18 | 33,033 | — | — |
| 1994-09-13 | $72.00 | $77.78 | 17,700 | — | — |
| 1994-09-12 | $72.38 | $78.18 | 6,267 | — | — |
| 1994-09-09 | $72.00 | $77.78 | 18,733 | — | — |
| 1994-09-08 | $74.25 | $80.21 | 31,633 | — | — |
| 1994-09-07 | $72.38 | $78.18 | 14,933 | — | — |
| 1994-09-06 | $72.38 | $78.18 | 8,433 | — | — |
| 1994-09-02 | $71.25 | $76.97 | 10,267 | — | — |
| 1994-09-01 | $72.38 | $78.18 | 6,167 | — | — |
| 1994-08-31 | $72.00 | $77.78 | 20,933 | — | — |
| 1994-08-30 | $72.00 | $77.78 | 12,800 | — | — |
| 1994-08-29 | $72.00 | $77.78 | 20,533 | — | — |
| 1994-08-26 | $72.38 | $78.18 | 14,933 | — | — |
| 1994-08-25 | $72.38 | $78.18 | 11,133 | — | — |
| 1994-08-24 | $72.75 | $78.59 | 7,300 | — | — |
| 1994-08-23 | $72.75 | $78.59 | 9,367 | — | — |
| 1994-08-22 | $72.00 | $77.78 | 41,700 | — | — |
| 1994-08-19 | $72.38 | $78.18 | 9,067 | — | — |
| 1994-08-18 | $73.13 | $78.99 | 10,700 | — | — |
| 1994-08-17 | $73.50 | $79.40 | 8,700 | — | — |
| 1994-08-16 | $72.75 | $78.59 | 13,367 | — | — |
| 1994-08-15 | $73.13 | $78.99 | 10,000 | — | — |
| 1994-08-12 | $73.88 | $79.80 | 15,500 | — | — |
| 1994-08-11 | $74.25 | $80.21 | 10,933 | — | — |
| 1994-08-10 | $75.00 | $81.02 | 15,933 | — | — |
| 1994-08-09 | $73.88 | $79.80 | 25,500 | — | — |
| 1994-08-08 | $72.75 | $78.59 | 27,467 | — | — |
| 1994-08-05 | $72.75 | $78.59 | 13,533 | — | — |
| 1994-08-04 | $73.50 | $79.40 | 18,233 | — | — |
| 1994-08-03 | $74.25 | $80.21 | 7,867 | — | — |
| 1994-08-02 | $75.75 | $81.83 | 17,933 | — | — |
| 1994-08-01 | $74.63 | $80.61 | 14,567 | — | — |
| 1994-07-29 | $74.63 | $80.29 | 14,367 | — | — |
| 1994-07-28 | $73.13 | $78.67 | 6,133 | — | — |
| 1994-07-27 | $73.88 | $79.48 | 9,267 | — | — |
| 1994-07-26 | $74.63 | $80.29 | 12,800 | — | — |
| 1994-07-25 | $72.75 | $78.27 | 8,867 | — | — |
| 1994-07-22 | $73.50 | $79.08 | 31,233 | — | — |
| 1994-07-21 | $71.63 | $77.06 | 67,500 | — | — |
| 1994-07-20 | $74.25 | $79.88 | 32,800 | — | — |
| 1994-07-19 | $71.63 | $77.06 | 47,033 | — | — |
| 1994-07-18 | $70.88 | $76.25 | 33,267 | — | — |
| 1994-07-15 | $72.00 | $77.46 | 6,400 | — | — |
| 1994-07-14 | $73.13 | $78.67 | 19,700 | — | — |
| 1994-07-13 | $71.63 | $77.06 | 21,867 | — | — |
| 1994-07-12 | $73.50 | $79.08 | 20,833 | — | — |
| 1994-07-11 | $73.13 | $78.67 | 6,167 | — | — |
| 1994-07-08 | $73.13 | $78.67 | 10,267 | — | — |
| 1994-07-07 | $73.13 | $78.67 | 8,200 | — | — |
| 1994-07-06 | $73.88 | $79.48 | 29,533 | — | — |
| 1994-07-05 | $71.63 | $77.06 | 11,633 | — | — |
| 1994-07-01 | $72.00 | $77.46 | 25,300 | — | — |
| 1994-06-30 | $70.13 | $75.45 | 17,967 | — | — |
| 1994-06-29 | $71.63 | $77.06 | 11,067 | — | — |
| 1994-06-28 | $71.25 | $76.66 | 8,267 | — | — |
| 1994-06-27 | $71.25 | $76.66 | 14,600 | — | — |
| 1994-06-24 | $71.25 | $76.66 | 11,567 | — | — |
| 1994-06-23 | $72.00 | $77.46 | 27,700 | — | — |
| 1994-06-22 | $70.13 | $75.45 | 88,967 | — | — |
| 1994-06-21 | $69.75 | $75.04 | 50,933 | — | — |
| 1994-06-20 | $71.25 | $76.66 | 56,400 | — | — |
| 1994-06-17 | $73.88 | $79.48 | 51,900 | — | — |
| 1994-06-16 | $75.75 | $81.50 | 8,933 | — | — |
| 1994-06-15 | $75.38 | $81.09 | 14,633 | — | — |
| 1994-06-14 | $75.75 | $81.50 | 13,967 | — | — |
| 1994-06-13 | $76.88 | $82.71 | 32,500 | — | — |
| 1994-06-10 | $76.88 | $82.71 | 44,100 | — | — |
| 1994-06-09 | $76.13 | $81.90 | 55,733 | — | — |
| 1994-06-08 | $76.13 | $81.90 | 11,200 | — | — |
| 1994-06-07 | $76.50 | $82.30 | 21,933 | — | — |
| 1994-06-06 | $77.25 | $83.11 | 43,300 | — | — |
| 1994-06-03 | $76.13 | $81.90 | 13,200 | — | — |
| 1994-06-02 | $76.50 | $82.30 | 12,233 | — | — |
| 1994-06-01 | $75.00 | $80.69 | 70,367 | — | — |
| 1994-05-31 | $76.88 | $82.71 | 36,400 | — | — |
| 1994-05-27 | $77.63 | $83.51 | 20,833 | — | — |
| 1994-05-26 | $78.75 | $84.72 | 26,833 | — | — |
| 1994-05-25 | $79.88 | $85.94 | 27,800 | — | — |
| 1994-05-24 | $77.63 | $83.51 | 54,133 | — | — |
| 1994-05-23 | $76.50 | $82.30 | 22,300 | — | — |
| 1994-05-20 | $75.75 | $81.50 | 63,433 | — | — |
| 1994-05-19 | $75.00 | $80.69 | 47,700 | — | — |
| 1994-05-18 | $73.13 | $78.67 | 11,533 | — | — |
| 1994-05-17 | $72.38 | $77.87 | 12,167 | — | — |
| 1994-05-16 | $72.38 | $77.87 | 6,333 | — | — |
| 1994-05-13 | $74.25 | $79.88 | 17,533 | — | — |
| 1994-05-12 | $73.50 | $79.08 | 13,433 | — | — |
| 1994-05-11 | $74.63 | $80.29 | 443,533 | — | — |
| 1994-05-10 | $73.88 | $79.48 | 17,633 | — | — |
| 1994-05-09 | $72.75 | $78.27 | 12,133 | — | — |
| 1994-05-06 | $73.50 | $79.08 | 7,600 | — | — |
| 1994-05-05 | $74.63 | $79.84 | 14,267 | — | — |
| 1994-05-04 | $75.00 | $80.24 | 62,833 | — | — |
| 1994-05-03 | $75.38 | $80.64 | 29,433 | — | — |
| 1994-05-02 | $74.25 | $79.43 | 37,033 | — | — |
| 1994-04-29 | $73.88 | $79.03 | 81,367 | — | — |
| 1994-04-28 | $73.13 | $78.23 | 58,100 | — | — |
| 1994-04-26 | $71.25 | $76.22 | 33,333 | — | — |
| 1994-04-25 | $71.25 | $76.22 | 86,333 | — | — |
| 1994-04-22 | $72.00 | $77.03 | 52,833 | — | — |
| 1994-04-21 | $69.00 | $73.82 | 46,867 | — | — |
| 1994-04-20 | $64.50 | $69.00 | 44,133 | — | — |
| 1994-04-19 | $64.13 | $68.60 | 36,333 | — | — |
| 1994-04-18 | $64.50 | $69.00 | 11,800 | — | — |
| 1994-04-15 | $64.88 | $69.40 | 80,067 | — | — |
| 1994-04-14 | $64.50 | $69.00 | 38,633 | — | — |
| 1994-04-13 | $64.13 | $68.60 | 52,200 | — | — |
| 1994-04-12 | $63.38 | $67.80 | 8,100 | — | — |
| 1994-04-11 | $63.00 | $67.40 | 30,400 | — | — |
| 1994-04-08 | $64.88 | $69.40 | 67,100 | — | — |
| 1994-04-07 | $63.75 | $68.20 | 27,333 | — | — |
| 1994-04-06 | $63.75 | $68.20 | 40,267 | — | — |
| 1994-04-05 | $63.00 | $67.40 | 65,133 | — | — |
| 1994-04-04 | $61.50 | $65.79 | 67,267 | — | — |
| 1994-03-31 | $63.38 | $67.80 | 83,700 | — | — |
| 1994-03-30 | $63.75 | $68.20 | 82,500 | — | — |
| 1994-03-29 | $65.25 | $69.81 | 26,933 | — | — |
| 1994-03-28 | $65.63 | $70.21 | 42,767 | — | — |
| 1994-03-25 | $67.13 | $71.81 | 35,933 | — | — |
| 1994-03-24 | $65.63 | $70.21 | 63,367 | — | — |
| 1994-03-23 | $67.88 | $72.61 | 98,167 | — | — |
| 1994-03-22 | $68.63 | $73.42 | 37,067 | — | — |
| 1994-03-21 | $69.38 | $74.22 | 49,167 | — | — |
| 1994-03-18 | $70.88 | $75.82 | 62,267 | — | — |
| 1994-03-17 | $68.25 | $73.01 | 52,100 | — | — |
| 1994-03-16 | $68.25 | $73.01 | 20,500 | — | — |
| 1994-03-15 | $67.50 | $72.21 | 16,100 | — | — |
| 1994-03-14 | $67.88 | $72.61 | 9,733 | — | — |
| 1994-03-11 | $68.63 | $73.42 | 34,967 | — | — |
| 1994-03-10 | $67.50 | $72.21 | 20,833 | — | — |
| 1994-03-09 | $67.88 | $72.61 | 48,833 | — | — |
| 1994-03-08 | $67.50 | $72.21 | 36,333 | — | — |
| 1994-03-07 | $69.00 | $73.82 | 71,500 | — | — |
| 1994-03-04 | $69.00 | $73.82 | 74,867 | — | — |
| 1994-03-03 | $69.00 | $73.82 | 48,033 | — | — |
| 1994-03-02 | $69.00 | $73.82 | 43,600 | — | — |
| 1994-03-01 | $69.38 | $74.22 | 68,367 | — | — |
| 1994-02-28 | $70.13 | $75.02 | 68,567 | — | — |
| 1994-02-25 | $67.13 | $71.81 | 152,133 | — | — |
| 1994-02-24 | $67.13 | $71.81 | 666,800 | — | — |
| 1994-02-23 | $75.00 | $80.24 | 32,567 | — | — |
| 1994-02-22 | $74.63 | $79.84 | 26,667 | — | — |
| 1994-02-18 | $74.25 | $79.43 | 25,433 | — | — |
| 1994-02-17 | $73.88 | $79.03 | 14,133 | — | — |
| 1994-02-16 | $74.25 | $79.43 | 49,933 | — | — |
| 1994-02-15 | $74.63 | $79.84 | 27,667 | — | — |
| 1994-02-14 | $74.25 | $79.43 | 57,067 | — | — |
| 1994-02-11 | $73.13 | $78.23 | 31,767 | — | — |
| 1994-02-10 | $73.88 | $79.03 | 56,167 | — | — |
| 1994-02-09 | $74.63 | $79.84 | 10,333 | — | — |
| 1994-02-08 | $74.25 | $79.43 | 48,133 | — | — |
| 1994-02-07 | $74.25 | $79.43 | 100,033 | — | — |
| 1994-02-04 | $71.63 | $76.63 | 35,567 | — | — |
| 1994-02-03 | $74.25 | $79.43 | 31,767 | — | — |
| 1994-02-02 | $74.63 | $79.84 | 499,100 | — | — |
| 1994-02-01 | $75.75 | $81.04 | 49,833 | — | — |
| 1994-01-31 | $74.25 | $79.43 | 37,367 | — | — |
| 1994-01-28 | $74.25 | $79.43 | 36,167 | — | — |
| 1994-01-27 | $74.63 | $79.39 | 120,033 | — | — |
| 1994-01-26 | $73.50 | $78.19 | 58,900 | — | — |
| 1994-01-25 | $74.25 | $78.99 | 119,333 | — | — |
| 1994-01-24 | $75.00 | $79.78 | 49,700 | — | — |
| 1994-01-21 | $78.38 | $83.37 | 41,100 | — | — |
| 1994-01-20 | $78.75 | $83.77 | 48,000 | — | — |
| 1994-01-19 | $78.75 | $83.77 | 54,833 | — | — |
| 1994-01-18 | $78.75 | $83.77 | 69,000 | — | — |
| 1994-01-17 | $78.00 | $82.98 | 53,300 | — | — |
| 1994-01-14 | $76.50 | $81.38 | 56,867 | — | — |
| 1994-01-13 | $76.13 | $80.98 | 99,000 | — | — |
| 1994-01-12 | $77.63 | $82.58 | 29,467 | — | — |
| 1994-01-11 | $79.50 | $84.57 | 33,567 | — | — |
| 1994-01-10 | $80.25 | $85.37 | 32,233 | — | — |
| 1994-01-07 | $81.00 | $86.17 | 12,900 | — | — |
| 1994-01-06 | $80.63 | $85.77 | 41,933 | — | — |
| 1994-01-05 | $80.63 | $85.77 | 36,433 | — | — |
| 1994-01-04 | $79.88 | $84.97 | 111,833 | — | — |
| 1994-01-03 | $80.63 | $85.77 | 49,300 | — | — |