Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $66.75 | $73.74 | 19,000 | — | — |
| 1995-12-28 | $67.50 | $74.56 | 67,533 | — | — |
| 1995-12-27 | $67.13 | $74.15 | 27,633 | — | — |
| 1995-12-26 | $68.63 | $75.81 | 16,433 | — | — |
| 1995-12-22 | $68.63 | $75.81 | 30,200 | — | — |
| 1995-12-21 | $68.25 | $75.39 | 40,733 | — | — |
| 1995-12-20 | $69.00 | $76.22 | 127,367 | — | — |
| 1995-12-19 | $68.63 | $75.81 | 95,200 | — | — |
| 1995-12-18 | $69.75 | $77.05 | 54,800 | — | — |
| 1995-12-15 | $70.50 | $77.88 | 24,167 | — | — |
| 1995-12-14 | $71.25 | $78.71 | 24,133 | — | — |
| 1995-12-13 | $72.75 | $80.36 | 47,067 | — | — |
| 1995-12-12 | $69.38 | $76.64 | 23,200 | — | — |
| 1995-12-11 | $70.13 | $77.46 | 23,800 | — | — |
| 1995-12-08 | $70.50 | $77.88 | 11,867 | — | — |
| 1995-12-07 | $69.75 | $77.05 | 44,467 | — | — |
| 1995-12-06 | $70.88 | $78.29 | 25,933 | — | — |
| 1995-12-05 | $72.00 | $79.53 | 36,000 | — | — |
| 1995-12-04 | $72.00 | $79.53 | 19,267 | — | — |
| 1995-12-01 | $71.63 | $79.12 | 117,967 | — | — |
| 1995-11-30 | $71.25 | $78.71 | 31,067 | — | — |
| 1995-11-29 | $72.00 | $79.53 | 57,267 | — | — |
| 1995-11-28 | $70.88 | $78.29 | 25,900 | — | — |
| 1995-11-27 | $70.50 | $77.88 | 24,100 | — | — |
| 1995-11-24 | $70.50 | $77.88 | 1,533 | — | — |
| 1995-11-22 | $70.88 | $78.29 | 23,300 | — | — |
| 1995-11-21 | $70.88 | $78.29 | 55,700 | — | — |
| 1995-11-20 | $69.38 | $76.64 | 18,467 | — | — |
| 1995-11-17 | $69.75 | $77.05 | 14,133 | — | — |
| 1995-11-16 | $69.38 | $76.64 | 12,667 | — | — |
| 1995-11-15 | $69.00 | $76.22 | 20,333 | — | — |
| 1995-11-14 | $69.00 | $76.22 | 29,267 | — | — |
| 1995-11-13 | $69.75 | $77.05 | 9,567 | — | — |
| 1995-11-10 | $68.63 | $75.81 | 29,167 | — | — |
| 1995-11-09 | $69.00 | $76.22 | 17,833 | — | — |
| 1995-11-08 | $68.63 | $75.81 | 20,333 | — | — |
| 1995-11-07 | $70.13 | $77.46 | 18,933 | — | — |
| 1995-11-06 | $69.38 | $76.64 | 15,333 | — | — |
| 1995-11-03 | $67.88 | $74.98 | 43,500 | — | — |
| 1995-11-02 | $69.00 | $76.22 | 156,600 | — | — |
| 1995-11-01 | $66.00 | $72.91 | 86,200 | — | — |
| 1995-10-31 | $67.50 | $74.13 | 41,667 | — | — |
| 1995-10-30 | $69.00 | $75.78 | 29,067 | — | — |
| 1995-10-27 | $69.75 | $76.60 | 19,433 | — | — |
| 1995-10-26 | $69.75 | $76.60 | 37,500 | — | — |
| 1995-10-25 | $70.88 | $77.84 | 53,500 | — | — |
| 1995-10-24 | $70.50 | $77.43 | 52,767 | — | — |
| 1995-10-23 | $71.63 | $78.66 | 39,600 | — | — |
| 1995-10-20 | $72.00 | $79.08 | 37,133 | — | — |
| 1995-10-19 | $71.63 | $78.66 | 35,567 | — | — |
| 1995-10-18 | $74.63 | $81.96 | 26,967 | — | — |
| 1995-10-17 | $74.25 | $81.55 | 3,933 | — | — |
| 1995-10-16 | $74.63 | $81.96 | 28,933 | — | — |
| 1995-10-13 | $74.25 | $81.55 | 49,033 | — | — |
| 1995-10-12 | $74.25 | $81.55 | 21,667 | — | — |
| 1995-10-11 | $74.63 | $81.96 | 45,467 | — | — |
| 1995-10-10 | $72.75 | $79.90 | 24,367 | — | — |
| 1995-10-09 | $72.38 | $79.49 | 34,500 | — | — |
| 1995-10-06 | $74.25 | $81.55 | 30,433 | — | — |
| 1995-10-05 | $72.00 | $79.08 | 33,100 | — | — |
| 1995-10-04 | $72.75 | $79.90 | 24,767 | — | — |
| 1995-10-03 | $73.13 | $80.31 | 11,700 | — | — |
| 1995-10-02 | $73.88 | $81.13 | 51,367 | — | — |
| 1995-09-29 | $73.50 | $80.72 | 49,467 | — | — |
| 1995-09-28 | $73.88 | $81.13 | 76,967 | — | — |
| 1995-09-27 | $73.13 | $80.31 | 158,500 | — | — |
| 1995-09-26 | $73.50 | $80.72 | 99,200 | — | — |
| 1995-09-25 | $72.75 | $79.90 | 46,900 | — | — |
| 1995-09-22 | $73.50 | $80.72 | 87,200 | — | — |
| 1995-09-21 | $72.00 | $79.08 | 125,500 | — | — |
| 1995-09-20 | $71.25 | $78.25 | 117,000 | — | — |
| 1995-09-19 | $70.88 | $77.84 | 134,333 | — | — |
| 1995-09-18 | $71.63 | $78.66 | 83,567 | — | — |
| 1995-09-15 | $73.88 | $81.13 | 54,200 | — | — |
| 1995-09-14 | $75.00 | $82.37 | 70,567 | — | — |
| 1995-09-13 | $75.38 | $82.78 | 10,500 | — | — |
| 1995-09-12 | $75.38 | $82.78 | 8,733 | — | — |
| 1995-09-11 | $75.38 | $82.78 | 21,400 | — | — |
| 1995-09-08 | $75.75 | $83.19 | 9,567 | — | — |
| 1995-09-07 | $75.75 | $83.19 | 19,133 | — | — |
| 1995-09-06 | $75.75 | $83.19 | 26,600 | — | — |
| 1995-09-05 | $75.75 | $83.19 | 25,067 | — | — |
| 1995-09-01 | $75.38 | $82.78 | 68,500 | — | — |
| 1995-08-31 | $75.75 | $83.19 | 12,733 | — | — |
| 1995-08-30 | $76.13 | $83.61 | 23,233 | — | — |
| 1995-08-29 | $76.50 | $84.02 | 13,933 | — | — |
| 1995-08-28 | $77.25 | $84.84 | 39,133 | — | — |
| 1995-08-25 | $78.00 | $85.66 | 15,500 | — | — |
| 1995-08-24 | $77.25 | $84.84 | 10,600 | — | — |
| 1995-08-23 | $77.25 | $84.84 | 31,267 | — | — |
| 1995-08-22 | $78.00 | $85.66 | 7,900 | — | — |
| 1995-08-21 | $78.00 | $85.66 | 21,467 | — | — |
| 1995-08-18 | $78.75 | $86.49 | 17,600 | — | — |
| 1995-08-17 | $79.13 | $86.90 | 9,700 | — | — |
| 1995-08-16 | $79.50 | $87.31 | 60,800 | — | — |
| 1995-08-15 | $78.38 | $86.08 | 66,700 | — | — |
| 1995-08-14 | $79.13 | $86.90 | 40,100 | — | — |
| 1995-08-11 | $78.38 | $86.08 | 5,267 | — | — |
| 1995-08-10 | $79.13 | $86.90 | 59,467 | — | — |
| 1995-08-09 | $78.75 | $86.49 | 9,067 | — | — |
| 1995-08-08 | $78.38 | $86.08 | 36,233 | — | — |
| 1995-08-07 | $78.75 | $86.49 | 36,967 | — | — |
| 1995-08-04 | $77.63 | $85.25 | 21,067 | — | — |
| 1995-08-03 | $78.00 | $85.66 | 37,667 | — | — |
| 1995-08-02 | $77.25 | $84.84 | 50,367 | — | — |
| 1995-08-01 | $76.88 | $84.00 | 49,833 | — | — |
| 1995-07-31 | $75.75 | $82.77 | 16,933 | — | — |
| 1995-07-28 | $75.38 | $82.36 | 18,500 | — | — |
| 1995-07-27 | $75.38 | $82.36 | 115,600 | — | — |
| 1995-07-26 | $74.25 | $81.13 | 20,267 | — | — |
| 1995-07-25 | $75.38 | $82.36 | 49,267 | — | — |
| 1995-07-24 | $75.38 | $82.36 | 28,233 | — | — |
| 1995-07-21 | $75.75 | $82.77 | 100,267 | — | — |
| 1995-07-20 | $76.88 | $84.00 | 38,133 | — | — |
| 1995-07-19 | $74.25 | $81.13 | 16,933 | — | — |
| 1995-07-18 | $75.00 | $81.95 | 17,167 | — | — |
| 1995-07-17 | $74.63 | $81.54 | 64,467 | — | — |
| 1995-07-14 | $73.13 | $79.90 | 21,667 | — | — |
| 1995-07-13 | $73.88 | $80.72 | 18,000 | — | — |
| 1995-07-12 | $74.25 | $81.13 | 14,667 | — | — |
| 1995-07-11 | $74.63 | $81.54 | 30,733 | — | — |
| 1995-07-10 | $75.00 | $81.95 | 23,767 | — | — |
| 1995-07-07 | $75.00 | $81.95 | 96,000 | — | — |
| 1995-07-06 | $74.63 | $81.54 | 120,733 | — | — |
| 1995-07-05 | $72.75 | $79.49 | 175,600 | — | — |
| 1995-07-03 | $72.00 | $78.67 | 2,900 | — | — |
| 1995-06-30 | $72.00 | $78.67 | 145,167 | — | — |
| 1995-06-29 | $73.50 | $80.31 | 4,000 | — | — |
| 1995-06-28 | $73.50 | $80.31 | 17,767 | — | — |
| 1995-06-27 | $74.63 | $81.54 | 114,967 | — | — |
| 1995-06-26 | $72.75 | $79.49 | 30,033 | — | — |
| 1995-06-23 | $75.38 | $82.36 | 83,167 | — | — |
| 1995-06-22 | $77.25 | $84.41 | 34,333 | — | — |
| 1995-06-21 | $74.25 | $81.13 | 31,700 | — | — |
| 1995-06-20 | $72.00 | $78.67 | 23,067 | — | — |
| 1995-06-19 | $72.00 | $78.67 | 56,067 | — | — |
| 1995-06-16 | $72.00 | $78.67 | 32,867 | — | — |
| 1995-06-15 | $71.25 | $77.85 | 161,300 | — | — |
| 1995-06-14 | $71.25 | $77.85 | 46,467 | — | — |
| 1995-06-13 | $71.25 | $77.85 | 43,667 | — | — |
| 1995-06-12 | $69.38 | $75.81 | 55,100 | — | — |
| 1995-06-09 | $68.63 | $74.99 | 89,767 | — | — |
| 1995-06-08 | $70.50 | $77.04 | 39,767 | — | — |
| 1995-06-07 | $71.63 | $78.26 | 90,800 | — | — |
| 1995-06-06 | $71.63 | $78.26 | 94,800 | — | — |
| 1995-06-05 | $72.75 | $79.49 | 60,867 | — | — |
| 1995-06-02 | $72.75 | $79.49 | 71,333 | — | — |
| 1995-06-01 | $71.63 | $78.26 | 69,467 | — | — |
| 1995-05-31 | $73.13 | $79.90 | 38,667 | — | — |
| 1995-05-30 | $74.25 | $81.13 | 14,333 | — | — |
| 1995-05-26 | $75.00 | $81.95 | 121,333 | — | — |
| 1995-05-25 | $75.38 | $82.36 | 32,633 | — | — |
| 1995-05-24 | $74.63 | $81.54 | 51,133 | — | — |
| 1995-05-23 | $75.38 | $82.36 | 80,933 | — | — |
| 1995-05-22 | $76.13 | $83.18 | 30,733 | — | — |
| 1995-05-19 | $74.25 | $81.13 | 75,800 | — | — |
| 1995-05-18 | $74.63 | $81.54 | 7,067 | — | — |
| 1995-05-17 | $75.38 | $82.36 | 30,667 | — | — |
| 1995-05-16 | $76.13 | $83.18 | 4,767 | — | — |
| 1995-05-15 | $76.50 | $83.59 | 21,233 | — | — |
| 1995-05-12 | $75.00 | $81.95 | 85,933 | — | — |
| 1995-05-11 | $75.00 | $81.95 | 36,900 | — | — |
| 1995-05-10 | $75.75 | $82.77 | 10,367 | — | — |
| 1995-05-09 | $75.00 | $81.95 | 28,267 | — | — |
| 1995-05-08 | $74.63 | $81.54 | 19,733 | — | — |
| 1995-05-05 | $72.75 | $79.49 | 34,333 | — | — |
| 1995-05-04 | $75.00 | $81.95 | 58,567 | — | — |
| 1995-05-03 | $75.00 | $81.95 | 52,700 | — | — |
| 1995-05-02 | $77.25 | $84.41 | 68,833 | — | — |
| 1995-05-01 | $78.00 | $85.23 | 31,800 | — | — |
| 1995-04-28 | $75.38 | $82.03 | 8,000 | — | — |
| 1995-04-27 | $76.88 | $83.67 | 30,467 | — | — |
| 1995-04-26 | $78.00 | $84.89 | 59,700 | — | — |
| 1995-04-25 | $77.63 | $84.48 | 27,067 | — | — |
| 1995-04-24 | $77.63 | $84.48 | 50,433 | — | — |
| 1995-04-21 | $77.25 | $84.07 | 96,233 | — | — |
| 1995-04-20 | $76.13 | $82.85 | 61,733 | — | — |
| 1995-04-19 | $76.50 | $83.26 | 17,533 | — | — |
| 1995-04-18 | $75.75 | $82.44 | 16,900 | — | — |
| 1995-04-17 | $78.00 | $84.89 | 16,100 | — | — |
| 1995-04-13 | $80.25 | $87.34 | 27,467 | — | — |
| 1995-04-12 | $79.88 | $86.93 | 14,933 | — | — |
| 1995-04-11 | $80.25 | $87.34 | 24,667 | — | — |
| 1995-04-10 | $80.63 | $87.75 | 17,533 | — | — |
| 1995-04-07 | $78.75 | $85.71 | 22,600 | — | — |
| 1995-04-06 | $77.63 | $84.48 | 22,600 | — | — |
| 1995-04-05 | $78.00 | $84.89 | 24,800 | — | — |
| 1995-04-04 | $78.00 | $84.89 | 21,267 | — | — |
| 1995-04-03 | $78.00 | $84.89 | 24,067 | — | — |
| 1995-03-31 | $81.00 | $88.16 | 22,667 | — | — |
| 1995-03-30 | $81.00 | $88.16 | 31,367 | — | — |
| 1995-03-29 | $81.75 | $88.97 | 94,800 | — | — |
| 1995-03-28 | $82.13 | $89.38 | 13,300 | — | — |
| 1995-03-27 | $83.25 | $90.60 | 15,567 | — | — |
| 1995-03-24 | $84.00 | $91.42 | 14,200 | — | — |
| 1995-03-23 | $83.25 | $90.60 | 45,733 | — | — |
| 1995-03-22 | $83.63 | $91.01 | 18,100 | — | — |
| 1995-03-21 | $82.88 | $90.20 | 35,067 | — | — |
| 1995-03-20 | $84.00 | $91.42 | 45,400 | — | — |
| 1995-03-17 | $82.88 | $90.20 | 52,267 | — | — |
| 1995-03-16 | $82.50 | $89.79 | 18,133 | — | — |
| 1995-03-15 | $82.50 | $89.79 | 44,767 | — | — |
| 1995-03-14 | $82.88 | $90.20 | 75,233 | — | — |
| 1995-03-13 | $84.00 | $91.42 | 10,233 | — | — |
| 1995-03-10 | $84.00 | $91.42 | 30,333 | — | — |
| 1995-03-09 | $82.88 | $90.20 | 28,367 | — | — |
| 1995-03-08 | $83.25 | $90.60 | 27,900 | — | — |
| 1995-03-07 | $83.25 | $90.60 | 41,167 | — | — |
| 1995-03-06 | $82.88 | $90.20 | 12,133 | — | — |
| 1995-03-03 | $83.63 | $91.01 | 10,933 | — | — |
| 1995-03-02 | $83.63 | $91.01 | 52,233 | — | — |
| 1995-03-01 | $84.38 | $91.83 | 18,967 | — | — |
| 1995-02-28 | $84.75 | $92.24 | 27,167 | — | — |
| 1995-02-27 | $84.00 | $91.42 | 30,200 | — | — |
| 1995-02-24 | $85.88 | $93.46 | 32,000 | — | — |
| 1995-02-23 | $85.88 | $93.46 | 47,667 | — | — |
| 1995-02-22 | $86.25 | $93.87 | 53,267 | — | — |
| 1995-02-21 | $85.88 | $93.46 | 45,867 | — | — |
| 1995-02-17 | $84.00 | $91.42 | 47,233 | — | — |
| 1995-02-16 | $84.00 | $91.42 | 28,200 | — | — |
| 1995-02-15 | $84.00 | $91.42 | 39,267 | — | — |
| 1995-02-14 | $83.63 | $91.01 | 14,733 | — | — |
| 1995-02-13 | $84.00 | $91.42 | 29,833 | — | — |
| 1995-02-10 | $84.75 | $92.24 | 26,367 | — | — |
| 1995-02-09 | $84.38 | $91.83 | 14,700 | — | — |
| 1995-02-08 | $83.25 | $90.60 | 33,867 | — | — |
| 1995-02-07 | $84.00 | $91.42 | 6,500 | — | — |
| 1995-02-06 | $84.38 | $91.83 | 38,400 | — | — |
| 1995-02-03 | $82.88 | $90.20 | 71,067 | — | — |
| 1995-02-02 | $81.75 | $88.97 | 73,567 | — | — |
| 1995-02-01 | $80.63 | $87.75 | 38,533 | — | — |
| 1995-01-31 | $81.75 | $88.97 | 35,700 | — | — |
| 1995-01-30 | $84.00 | $91.42 | 19,033 | — | — |
| 1995-01-27 | $83.25 | $90.28 | 18,700 | — | — |
| 1995-01-26 | $84.75 | $91.91 | 69,433 | — | — |
| 1995-01-25 | $85.88 | $93.13 | 99,667 | — | — |
| 1995-01-24 | $84.75 | $91.91 | 118,567 | — | — |
| 1995-01-23 | $84.00 | $91.09 | 72,767 | — | — |
| 1995-01-20 | $81.00 | $87.84 | 85,800 | — | — |
| 1995-01-19 | $83.63 | $90.69 | 102,800 | — | — |
| 1995-01-18 | $80.25 | $87.03 | 14,800 | — | — |
| 1995-01-17 | $80.25 | $87.03 | 22,200 | — | — |
| 1995-01-16 | $79.50 | $86.21 | 108,100 | — | — |
| 1995-01-13 | $79.13 | $85.81 | 55,800 | — | — |
| 1995-01-12 | $79.50 | $86.21 | 11,067 | — | — |
| 1995-01-11 | $79.13 | $85.81 | 27,100 | — | — |
| 1995-01-10 | $76.88 | $83.37 | 14,900 | — | — |
| 1995-01-09 | $75.75 | $82.15 | 53,400 | — | — |
| 1995-01-06 | $75.38 | $81.74 | 19,367 | — | — |
| 1995-01-05 | $76.50 | $82.96 | 43,367 | — | — |
| 1995-01-04 | $77.25 | $83.77 | 15,433 | — | — |
| 1995-01-03 | $76.88 | $83.37 | 12,900 | — | — |