Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $67.20 | $69.18 | 108,438 | — | — |
| 1991-12-30 | $66.40 | $68.36 | 55,875 | — | — |
| 1991-12-27 | $61.60 | $63.42 | 49,188 | — | — |
| 1991-12-26 | $64.00 | $65.89 | 59,813 | — | — |
| 1991-12-24 | $63.20 | $65.06 | 25,688 | — | — |
| 1991-12-23 | $62.80 | $64.65 | 7,875 | — | — |
| 1991-12-20 | $62.00 | $63.83 | 23,688 | — | — |
| 1991-12-19 | $61.80 | $63.62 | 79,125 | — | — |
| 1991-12-18 | $63.40 | $65.27 | 18,688 | — | — |
| 1991-12-17 | $63.40 | $65.27 | 43,000 | — | — |
| 1991-12-16 | $64.00 | $65.89 | 19,250 | — | — |
| 1991-12-13 | $63.80 | $65.68 | 39,188 | — | — |
| 1991-12-12 | $63.80 | $65.68 | 14,938 | — | — |
| 1991-12-11 | $63.60 | $65.48 | 17,375 | — | — |
| 1991-12-10 | $63.80 | $65.68 | 9,250 | — | — |
| 1991-12-09 | $63.80 | $65.68 | 26,500 | — | — |
| 1991-12-06 | $63.40 | $65.27 | 48,313 | — | — |
| 1991-12-05 | $62.00 | $63.83 | 20,500 | — | — |
| 1991-12-04 | $61.60 | $63.42 | 39,063 | — | — |
| 1991-12-03 | $61.80 | $63.62 | 41,250 | — | — |
| 1991-12-02 | $62.60 | $64.45 | 31,750 | — | — |
| 1991-11-29 | $63.40 | $65.27 | 47,375 | — | — |
| 1991-11-27 | $63.40 | $65.27 | 20,500 | — | — |
| 1991-11-26 | $64.00 | $65.89 | 29,188 | — | — |
| 1991-11-25 | $63.60 | $65.48 | 34,063 | — | — |
| 1991-11-22 | $64.00 | $65.89 | 27,813 | — | — |
| 1991-11-21 | $64.40 | $66.30 | 50,563 | — | — |
| 1991-11-20 | $63.20 | $65.06 | 27,625 | — | — |
| 1991-11-19 | $64.00 | $65.89 | 69,688 | — | — |
| 1991-11-18 | $65.60 | $67.53 | 41,938 | — | — |
| 1991-11-15 | $66.00 | $67.95 | 44,563 | — | — |
| 1991-11-14 | $68.80 | $70.83 | 79,438 | — | — |
| 1991-11-13 | $67.60 | $69.59 | 31,563 | — | — |
| 1991-11-12 | $66.80 | $68.77 | 35,438 | — | — |
| 1991-11-11 | $63.60 | $65.48 | 11,625 | — | — |
| 1991-11-08 | $64.00 | $65.89 | 40,688 | — | — |
| 1991-11-07 | $64.00 | $65.89 | 25,688 | — | — |
| 1991-11-06 | $64.60 | $66.51 | 38,375 | — | — |
| 1991-11-05 | $65.00 | $66.92 | 23,875 | — | — |
| 1991-11-04 | $65.20 | $67.12 | 11,375 | — | — |
| 1991-11-01 | $66.00 | $67.70 | 8,625 | — | — |
| 1991-10-31 | $66.40 | $68.11 | 25,813 | — | — |
| 1991-10-30 | $66.60 | $68.31 | 8,688 | — | — |
| 1991-10-29 | $66.80 | $68.52 | 5,688 | — | — |
| 1991-10-28 | $66.60 | $68.31 | 57,375 | — | — |
| 1991-10-25 | $66.20 | $67.90 | 10,625 | — | — |
| 1991-10-24 | $67.20 | $68.93 | 23,000 | — | — |
| 1991-10-23 | $69.60 | $71.39 | 15,438 | — | — |
| 1991-10-22 | $70.00 | $71.80 | 30,250 | — | — |
| 1991-10-21 | $70.00 | $71.80 | 6,000 | — | — |
| 1991-10-18 | $70.60 | $72.42 | 11,688 | — | — |
| 1991-10-17 | $70.20 | $72.01 | 38,125 | — | — |
| 1991-10-16 | $70.60 | $72.42 | 39,250 | — | — |
| 1991-10-15 | $69.80 | $71.60 | 42,750 | — | — |
| 1991-10-14 | $69.80 | $71.60 | 12,813 | — | — |
| 1991-10-11 | $69.00 | $70.78 | 61,188 | — | — |
| 1991-10-10 | $68.20 | $69.96 | 4,000 | — | — |
| 1991-10-09 | $68.00 | $69.75 | 16,063 | — | — |
| 1991-10-08 | $69.40 | $71.19 | 18,250 | — | — |
| 1991-10-07 | $68.20 | $69.96 | 22,500 | — | — |
| 1991-10-04 | $70.20 | $72.01 | 6,438 | — | — |
| 1991-10-03 | $70.60 | $72.42 | 10,813 | — | — |
| 1991-10-02 | $71.60 | $73.44 | 15,313 | — | — |
| 1991-10-01 | $72.00 | $73.85 | 23,438 | — | — |
| 1991-09-30 | $70.80 | $72.62 | 18,938 | — | — |
| 1991-09-27 | $70.20 | $72.01 | 8,625 | — | — |
| 1991-09-26 | $69.60 | $71.39 | 29,063 | — | — |
| 1991-09-25 | $69.60 | $71.39 | 12,500 | — | — |
| 1991-09-24 | $70.20 | $72.01 | 12,938 | — | — |
| 1991-09-23 | $68.80 | $70.57 | 12,438 | — | — |
| 1991-09-20 | $68.80 | $70.57 | 11,938 | — | — |
| 1991-09-19 | $68.00 | $69.75 | 38,813 | — | — |
| 1991-09-18 | $66.80 | $68.52 | 16,188 | — | — |
| 1991-09-17 | $66.60 | $68.31 | 21,938 | — | — |
| 1991-09-16 | $65.80 | $67.49 | 22,313 | — | — |
| 1991-09-13 | $64.60 | $66.26 | 48,250 | — | — |
| 1991-09-12 | $64.00 | $65.65 | 28,500 | — | — |
| 1991-09-11 | $63.40 | $65.03 | 17,375 | — | — |
| 1991-09-10 | $62.20 | $63.80 | 28,750 | — | — |
| 1991-09-09 | $64.00 | $65.65 | 6,750 | — | — |
| 1991-09-06 | $65.20 | $66.88 | 6,938 | — | — |
| 1991-09-05 | $65.20 | $66.88 | 5,625 | — | — |
| 1991-09-04 | $65.20 | $66.88 | 10,063 | — | — |
| 1991-09-03 | $66.60 | $68.31 | 19,188 | — | — |
| 1991-08-30 | $67.20 | $68.93 | 30,438 | — | — |
| 1991-08-29 | $67.00 | $68.73 | 59,563 | — | — |
| 1991-08-28 | $67.80 | $69.55 | 42,625 | — | — |
| 1991-08-27 | $66.00 | $67.70 | 48,313 | — | — |
| 1991-08-26 | $65.40 | $67.08 | 29,688 | — | — |
| 1991-08-23 | $64.60 | $66.26 | 31,250 | — | — |
| 1991-08-22 | $64.80 | $66.47 | 82,375 | — | — |
| 1991-08-21 | $64.60 | $66.26 | 58,313 | — | — |
| 1991-08-20 | $63.40 | $65.03 | 31,688 | — | — |
| 1991-08-19 | $63.40 | $65.03 | 46,125 | — | — |
| 1991-08-16 | $64.60 | $66.26 | 36,500 | — | — |
| 1991-08-15 | $63.80 | $65.44 | 22,688 | — | — |
| 1991-08-14 | $65.60 | $67.29 | 26,750 | — | — |
| 1991-08-13 | $66.40 | $68.11 | 45,938 | — | — |
| 1991-08-12 | $64.60 | $66.02 | 21,938 | — | — |
| 1991-08-09 | $65.20 | $66.63 | 16,063 | — | — |
| 1991-08-08 | $63.80 | $65.20 | 26,625 | — | — |
| 1991-08-07 | $63.80 | $65.20 | 55,813 | — | — |
| 1991-08-06 | $63.40 | $64.79 | 20,313 | — | — |
| 1991-08-05 | $62.60 | $63.97 | 56,813 | — | — |
| 1991-08-02 | $63.20 | $64.59 | 22,563 | — | — |
| 1991-08-01 | $63.60 | $65.00 | 16,875 | — | — |
| 1991-07-31 | $63.80 | $65.20 | 42,000 | — | — |
| 1991-07-30 | $62.40 | $63.77 | 42,250 | — | — |
| 1991-07-29 | $61.00 | $62.34 | 15,625 | — | — |
| 1991-07-26 | $60.60 | $61.93 | 15,313 | — | — |
| 1991-07-25 | $60.60 | $61.93 | 4,875 | — | — |
| 1991-07-24 | $60.40 | $61.72 | 42,375 | — | — |
| 1991-07-23 | $60.80 | $62.13 | 24,750 | — | — |
| 1991-07-22 | $60.60 | $61.93 | 33,375 | — | — |
| 1991-07-19 | $61.00 | $62.34 | 49,813 | — | — |
| 1991-07-18 | $60.60 | $61.93 | 66,000 | — | — |
| 1991-07-17 | $59.20 | $60.50 | 49,500 | — | — |
| 1991-07-16 | $58.40 | $59.68 | 45,000 | — | — |
| 1991-07-15 | $57.80 | $59.07 | 24,500 | — | — |
| 1991-07-12 | $56.60 | $57.84 | 21,125 | — | — |
| 1991-07-11 | $56.60 | $57.84 | 14,938 | — | — |
| 1991-07-10 | $56.20 | $57.43 | 21,625 | — | — |
| 1991-07-09 | $56.00 | $57.23 | 11,313 | — | — |
| 1991-07-08 | $56.00 | $57.23 | 26,000 | — | — |
| 1991-07-05 | $54.80 | $56.00 | 43,938 | — | — |
| 1991-07-03 | $55.60 | $56.82 | 17,313 | — | — |
| 1991-07-02 | $54.40 | $55.59 | 100,000 | — | — |
| 1991-07-01 | $54.40 | $55.59 | 57,063 | — | — |
| 1991-06-28 | $53.20 | $54.37 | 417,563 | — | — |
| 1991-06-27 | $53.60 | $54.78 | 15,438 | — | — |
| 1991-06-26 | $54.40 | $55.59 | 14,625 | — | — |
| 1991-06-25 | $55.80 | $57.02 | 13,750 | — | — |
| 1991-06-24 | $55.20 | $56.41 | 4,188 | — | — |
| 1991-06-21 | $55.80 | $57.02 | 9,875 | — | — |
| 1991-06-20 | $55.20 | $56.41 | 19,250 | — | — |
| 1991-06-19 | $54.00 | $55.18 | 5,625 | — | — |
| 1991-06-18 | $54.00 | $55.18 | 25,875 | — | — |
| 1991-06-17 | $53.80 | $54.98 | 19,688 | — | — |
| 1991-06-14 | $54.40 | $55.59 | 5,063 | — | — |
| 1991-06-13 | $55.20 | $56.41 | 12,625 | — | — |
| 1991-06-12 | $56.00 | $57.23 | 11,250 | — | — |
| 1991-06-11 | $56.80 | $58.05 | 15,000 | — | — |
| 1991-06-10 | $53.80 | $54.98 | 11,188 | — | — |
| 1991-06-07 | $53.00 | $54.16 | 16,125 | — | — |
| 1991-06-06 | $52.60 | $53.75 | 32,625 | — | — |
| 1991-06-05 | $53.40 | $54.57 | 11,188 | — | — |
| 1991-06-04 | $54.20 | $55.39 | 86,250 | — | — |
| 1991-06-03 | $55.20 | $56.41 | 87,063 | — | — |
| 1991-05-31 | $53.20 | $54.37 | 93,313 | — | — |
| 1991-05-30 | $53.20 | $54.37 | 75,750 | — | — |
| 1991-05-29 | $51.20 | $52.32 | 73,625 | — | — |
| 1991-05-28 | $50.80 | $51.91 | 151,625 | — | — |
| 1991-05-24 | $53.20 | $54.37 | 97,500 | — | — |
| 1991-05-23 | $55.60 | $56.82 | 23,688 | — | — |
| 1991-05-22 | $56.00 | $57.23 | 46,125 | — | — |
| 1991-05-21 | $56.20 | $57.43 | 23,438 | — | — |
| 1991-05-20 | $56.40 | $57.64 | 16,125 | — | — |
| 1991-05-17 | $57.40 | $58.66 | 67,813 | — | — |
| 1991-05-16 | $58.00 | $59.27 | 11,000 | — | — |
| 1991-05-15 | $58.00 | $59.27 | 20,813 | — | — |
| 1991-05-14 | $58.60 | $59.89 | 28,563 | — | — |
| 1991-05-13 | $57.60 | $58.86 | 36,188 | — | — |
| 1991-05-10 | $56.40 | $57.64 | 71,563 | — | — |
| 1991-05-09 | $55.40 | $56.62 | 6,750 | — | — |
| 1991-05-08 | $55.20 | $56.41 | 10,313 | — | — |
| 1991-05-07 | $55.20 | $56.41 | 18,563 | — | — |
| 1991-05-06 | $55.60 | $56.66 | 20,813 | — | — |
| 1991-05-03 | $55.60 | $56.66 | 50,625 | — | — |
| 1991-05-02 | $57.40 | $58.49 | 29,375 | — | — |
| 1991-05-01 | $60.00 | $61.14 | 58,563 | — | — |
| 1991-04-30 | $57.80 | $58.90 | 26,938 | — | — |
| 1991-04-29 | $56.20 | $57.27 | 28,313 | — | — |
| 1991-04-26 | $54.40 | $55.43 | 22,813 | — | — |
| 1991-04-25 | $53.60 | $54.62 | 78,375 | — | — |
| 1991-04-24 | $49.60 | $50.54 | 54,188 | — | — |
| 1991-04-23 | $48.00 | $48.91 | 41,500 | — | — |
| 1991-04-22 | $47.20 | $48.10 | 31,500 | — | — |
| 1991-04-19 | $49.40 | $50.34 | 12,875 | — | — |
| 1991-04-18 | $51.00 | $51.97 | 146,250 | — | — |
| 1991-04-17 | $51.60 | $52.58 | 78,313 | — | — |
| 1991-04-16 | $51.20 | $52.17 | 36,750 | — | — |
| 1991-04-15 | $49.00 | $49.93 | 29,313 | — | — |
| 1991-04-12 | $47.00 | $47.89 | 46,938 | — | — |
| 1991-04-11 | $44.00 | $44.84 | 7,563 | — | — |
| 1991-04-10 | $43.20 | $44.02 | 4,938 | — | — |
| 1991-04-09 | $43.60 | $44.43 | 13,938 | — | — |
| 1991-04-08 | $43.80 | $44.63 | 7,375 | — | — |
| 1991-04-05 | $43.40 | $44.22 | 8,875 | — | — |
| 1991-04-04 | $43.40 | $44.22 | 20,438 | — | — |
| 1991-04-03 | $43.60 | $44.43 | 77,813 | — | — |
| 1991-04-02 | $43.80 | $44.63 | 18,125 | — | — |
| 1991-04-01 | $42.80 | $43.61 | 21,875 | — | — |
| 1991-03-28 | $41.20 | $41.98 | 9,313 | — | — |
| 1991-03-27 | $41.00 | $41.78 | 9,250 | — | — |
| 1991-03-26 | $41.60 | $42.39 | 18,188 | — | — |
| 1991-03-25 | $41.40 | $42.19 | 18,500 | — | — |
| 1991-03-22 | $41.00 | $41.78 | 31,063 | — | — |
| 1991-03-21 | $41.80 | $42.59 | 12,875 | — | — |
| 1991-03-20 | $42.00 | $42.80 | 11,875 | — | — |
| 1991-03-19 | $42.60 | $43.41 | 89,563 | — | — |
| 1991-03-18 | $42.60 | $43.41 | 16,875 | — | — |
| 1991-03-15 | $42.60 | $43.41 | 8,500 | — | — |
| 1991-03-14 | $42.80 | $43.61 | 58,188 | — | — |
| 1991-03-13 | $43.00 | $43.82 | 15,125 | — | — |
| 1991-03-12 | $42.80 | $43.61 | 5,625 | — | — |
| 1991-03-11 | $42.80 | $43.61 | 50,500 | — | — |
| 1991-03-08 | $43.40 | $44.22 | 41,625 | — | — |
| 1991-03-07 | $43.80 | $44.63 | 88,563 | — | — |
| 1991-03-06 | $42.20 | $43.00 | 42,063 | — | — |
| 1991-03-05 | $43.00 | $43.82 | 33,125 | — | — |
| 1991-03-04 | $41.60 | $42.39 | 22,375 | — | — |
| 1991-03-01 | $40.80 | $41.58 | 19,063 | — | — |
| 1991-02-28 | $41.00 | $41.78 | 17,625 | — | — |
| 1991-02-27 | $40.60 | $41.37 | 16,875 | — | — |
| 1991-02-26 | $40.60 | $41.37 | 37,250 | — | — |
| 1991-02-25 | $41.00 | $41.78 | 55,750 | — | — |
| 1991-02-22 | $40.80 | $41.58 | 36,938 | — | — |
| 1991-02-21 | $40.80 | $41.58 | 42,625 | — | — |
| 1991-02-20 | $39.20 | $39.94 | 8,938 | — | — |
| 1991-02-19 | $38.60 | $39.33 | 16,375 | — | — |
| 1991-02-15 | $38.00 | $38.72 | 12,688 | — | — |
| 1991-02-14 | $36.40 | $37.09 | 11,125 | — | — |
| 1991-02-13 | $37.40 | $38.11 | 25,688 | — | — |
| 1991-02-12 | $38.20 | $38.93 | 27,438 | — | — |
| 1991-02-11 | $37.80 | $38.52 | 17,563 | — | — |
| 1991-02-08 | $35.60 | $36.28 | 18,313 | — | — |
| 1991-02-07 | $36.80 | $37.50 | 59,875 | — | — |
| 1991-02-06 | $35.20 | $35.87 | 19,188 | — | — |
| 1991-02-05 | $35.80 | $36.48 | 19,250 | — | — |
| 1991-02-04 | $35.80 | $36.32 | 25,063 | — | — |
| 1991-02-01 | $34.20 | $34.69 | 85,875 | — | — |
| 1991-01-31 | $33.00 | $33.48 | 58,438 | — | — |
| 1991-01-30 | $33.20 | $33.68 | 38,063 | — | — |
| 1991-01-29 | $33.40 | $33.88 | 6,938 | — | — |
| 1991-01-28 | $33.60 | $34.09 | 25,125 | — | — |
| 1991-01-25 | $33.80 | $34.29 | 20,500 | — | — |
| 1991-01-24 | $33.40 | $33.88 | 25,688 | — | — |
| 1991-01-23 | $33.00 | $33.48 | 58,625 | — | — |
| 1991-01-22 | $32.80 | $33.27 | 29,750 | — | — |
| 1991-01-21 | $32.80 | $33.27 | 11,938 | — | — |
| 1991-01-18 | $32.80 | $33.27 | 52,813 | — | — |
| 1991-01-17 | $32.80 | $33.27 | 209,500 | — | — |
| 1991-01-16 | $30.40 | $30.84 | 15,688 | — | — |
| 1991-01-15 | $30.40 | $30.84 | 23,750 | — | — |
| 1991-01-14 | $30.20 | $30.64 | 19,000 | — | — |
| 1991-01-11 | $30.20 | $30.64 | 47,188 | — | — |
| 1991-01-10 | $30.60 | $31.04 | 13,313 | — | — |
| 1991-01-09 | $30.20 | $30.64 | 53,938 | — | — |
| 1991-01-08 | $28.80 | $29.22 | 15,688 | — | — |
| 1991-01-07 | $28.60 | $29.01 | 36,750 | — | — |
| 1991-01-04 | $28.60 | $29.01 | 63,625 | — | — |
| 1991-01-03 | $28.20 | $28.61 | 46,813 | — | — |
| 1991-01-02 | $28.40 | $28.81 | 62,500 | — | — |