Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $122.06 | $139.31 | 20,933 | — | — |
| 1997-12-30 | $123.19 | $140.59 | 12,367 | — | — |
| 1997-12-29 | $120.56 | $137.60 | 29,933 | — | — |
| 1997-12-26 | $119.06 | $135.88 | 20,933 | — | — |
| 1997-12-24 | $121.13 | $138.24 | 11,833 | — | — |
| 1997-12-23 | $119.44 | $136.31 | 13,933 | — | — |
| 1997-12-22 | $120.00 | $136.95 | 51,200 | — | — |
| 1997-12-19 | $120.38 | $137.38 | 62,500 | — | — |
| 1997-12-18 | $120.56 | $137.60 | 11,233 | — | — |
| 1997-12-17 | $122.44 | $139.74 | 55,800 | — | — |
| 1997-12-16 | $122.63 | $139.95 | 28,600 | — | — |
| 1997-12-15 | $124.13 | $141.66 | 42,100 | — | — |
| 1997-12-12 | $125.25 | $142.95 | 34,200 | — | — |
| 1997-12-11 | $123.56 | $141.02 | 94,767 | — | — |
| 1997-12-10 | $122.25 | $139.52 | 118,300 | — | — |
| 1997-12-09 | $126.38 | $144.23 | 87,167 | — | — |
| 1997-12-08 | $123.75 | $141.23 | 75,867 | — | — |
| 1997-12-05 | $123.38 | $140.81 | 72,467 | — | — |
| 1997-12-04 | $117.00 | $133.53 | 89,400 | — | — |
| 1997-12-03 | $113.25 | $129.25 | 139,967 | — | — |
| 1997-12-02 | $113.25 | $129.25 | 29,233 | — | — |
| 1997-12-01 | $112.69 | $128.61 | 18,667 | — | — |
| 1997-11-28 | $114.00 | $130.11 | 22,000 | — | — |
| 1997-11-26 | $114.56 | $130.75 | 51,267 | — | — |
| 1997-11-25 | $115.50 | $131.82 | 73,600 | — | — |
| 1997-11-24 | $117.00 | $133.53 | 54,700 | — | — |
| 1997-11-21 | $116.44 | $132.89 | 58,400 | — | — |
| 1997-11-20 | $114.56 | $130.75 | 244,100 | — | — |
| 1997-11-19 | $109.50 | $124.97 | 36,233 | — | — |
| 1997-11-18 | $111.00 | $126.68 | 25,767 | — | — |
| 1997-11-17 | $111.19 | $126.90 | 35,567 | — | — |
| 1997-11-14 | $112.13 | $127.97 | 43,133 | — | — |
| 1997-11-13 | $112.31 | $128.18 | 42,933 | — | — |
| 1997-11-12 | $111.56 | $127.33 | 13,000 | — | — |
| 1997-11-11 | $113.63 | $129.68 | 64,833 | — | — |
| 1997-11-10 | $114.00 | $130.11 | 95,500 | — | — |
| 1997-11-07 | $113.81 | $129.89 | 76,200 | — | — |
| 1997-11-06 | $116.81 | $133.32 | 19,833 | — | — |
| 1997-11-05 | $116.06 | $132.46 | 9,767 | — | — |
| 1997-11-04 | $117.56 | $133.69 | 42,667 | — | — |
| 1997-11-03 | $117.38 | $133.48 | 23,733 | — | — |
| 1997-10-31 | $115.31 | $131.13 | 44,133 | — | — |
| 1997-10-30 | $114.94 | $130.71 | 43,267 | — | — |
| 1997-10-29 | $117.75 | $133.91 | 33,600 | — | — |
| 1997-10-28 | $114.94 | $130.71 | 108,833 | — | — |
| 1997-10-27 | $113.44 | $129.00 | 36,967 | — | — |
| 1997-10-24 | $116.25 | $132.20 | 31,267 | — | — |
| 1997-10-23 | $114.19 | $129.86 | 64,233 | — | — |
| 1997-10-22 | $113.81 | $129.43 | 17,267 | — | — |
| 1997-10-21 | $114.75 | $130.50 | 21,367 | — | — |
| 1997-10-20 | $115.88 | $131.77 | 52,200 | — | — |
| 1997-10-17 | $113.25 | $128.79 | 32,800 | — | — |
| 1997-10-16 | $116.81 | $132.84 | 15,733 | — | — |
| 1997-10-15 | $120.00 | $136.47 | 21,100 | — | — |
| 1997-10-14 | $120.19 | $136.68 | 31,767 | — | — |
| 1997-10-13 | $119.44 | $135.83 | 31,900 | — | — |
| 1997-10-10 | $120.56 | $137.11 | 56,300 | — | — |
| 1997-10-09 | $119.44 | $135.83 | 13,133 | — | — |
| 1997-10-08 | $117.38 | $133.48 | 73,167 | — | — |
| 1997-10-07 | $120.38 | $136.89 | 23,300 | — | — |
| 1997-10-06 | $119.44 | $135.83 | 14,333 | — | — |
| 1997-10-03 | $120.19 | $136.68 | 75,200 | — | — |
| 1997-10-02 | $119.44 | $135.83 | 16,333 | — | — |
| 1997-10-01 | $121.13 | $137.74 | 31,267 | — | — |
| 1997-09-30 | $122.81 | $139.66 | 92,167 | — | — |
| 1997-09-29 | $119.63 | $136.04 | 57,867 | — | — |
| 1997-09-26 | $120.38 | $136.89 | 90,067 | — | — |
| 1997-09-25 | $119.81 | $136.25 | 40,233 | — | — |
| 1997-09-24 | $125.81 | $143.08 | 25,067 | — | — |
| 1997-09-23 | $127.31 | $144.78 | 37,633 | — | — |
| 1997-09-22 | $129.00 | $146.70 | 27,533 | — | — |
| 1997-09-19 | $129.38 | $147.13 | 97,700 | — | — |
| 1997-09-18 | $125.63 | $142.86 | 62,233 | — | — |
| 1997-09-17 | $125.25 | $142.44 | 57,667 | — | — |
| 1997-09-16 | $123.19 | $140.09 | 76,567 | — | — |
| 1997-09-15 | $123.00 | $139.88 | 30,533 | — | — |
| 1997-09-12 | $122.81 | $139.66 | 96,300 | — | — |
| 1997-09-11 | $120.56 | $137.11 | 40,367 | — | — |
| 1997-09-10 | $120.19 | $136.68 | 31,500 | — | — |
| 1997-09-09 | $121.13 | $137.74 | 42,900 | — | — |
| 1997-09-08 | $117.94 | $134.12 | 13,567 | — | — |
| 1997-09-05 | $116.25 | $132.20 | 9,900 | — | — |
| 1997-09-04 | $116.63 | $132.63 | 16,633 | — | — |
| 1997-09-03 | $116.81 | $132.84 | 20,967 | — | — |
| 1997-09-02 | $114.94 | $130.71 | 18,533 | — | — |
| 1997-08-29 | $115.13 | $130.92 | 8,100 | — | — |
| 1997-08-28 | $114.38 | $130.07 | 27,833 | — | — |
| 1997-08-27 | $114.38 | $130.07 | 12,400 | — | — |
| 1997-08-26 | $114.38 | $130.07 | 33,333 | — | — |
| 1997-08-25 | $112.88 | $128.36 | 49,833 | — | — |
| 1997-08-22 | $112.50 | $127.94 | 42,467 | — | — |
| 1997-08-21 | $113.63 | $129.22 | 33,933 | — | — |
| 1997-08-20 | $115.31 | $131.13 | 33,233 | — | — |
| 1997-08-19 | $115.31 | $131.13 | 35,833 | — | — |
| 1997-08-18 | $113.63 | $129.22 | 52,767 | — | — |
| 1997-08-15 | $113.06 | $128.58 | 58,967 | — | — |
| 1997-08-14 | $113.44 | $129.00 | 28,433 | — | — |
| 1997-08-13 | $113.81 | $129.43 | 29,600 | — | — |
| 1997-08-12 | $113.63 | $129.22 | 30,500 | — | — |
| 1997-08-11 | $112.50 | $127.94 | 22,300 | — | — |
| 1997-08-08 | $112.13 | $127.51 | 44,433 | — | — |
| 1997-08-07 | $113.06 | $128.58 | 8,100 | — | — |
| 1997-08-06 | $115.31 | $131.13 | 12,900 | — | — |
| 1997-08-05 | $115.31 | $131.13 | 37,300 | — | — |
| 1997-08-04 | $114.75 | $130.50 | 6,167 | — | — |
| 1997-08-01 | $116.63 | $132.63 | 42,400 | — | — |
| 1997-07-31 | $114.56 | $130.28 | 26,400 | — | — |
| 1997-07-30 | $113.06 | $128.58 | 37,467 | — | — |
| 1997-07-29 | $112.31 | $127.25 | 18,133 | — | — |
| 1997-07-28 | $110.63 | $125.33 | 25,333 | — | — |
| 1997-07-25 | $109.50 | $124.06 | 73,400 | — | — |
| 1997-07-24 | $108.19 | $122.57 | 14,900 | — | — |
| 1997-07-23 | $109.31 | $123.85 | 33,333 | — | — |
| 1997-07-22 | $105.19 | $119.17 | 49,567 | — | — |
| 1997-07-21 | $108.94 | $123.42 | 27,133 | — | — |
| 1997-07-18 | $110.81 | $125.55 | 123,100 | — | — |
| 1997-07-17 | $113.44 | $128.52 | 41,100 | — | — |
| 1997-07-16 | $114.56 | $129.79 | 37,533 | — | — |
| 1997-07-15 | $117.19 | $132.77 | 21,767 | — | — |
| 1997-07-14 | $115.50 | $130.86 | 24,600 | — | — |
| 1997-07-11 | $116.25 | $131.71 | 28,300 | — | — |
| 1997-07-10 | $114.19 | $129.37 | 78,467 | — | — |
| 1997-07-09 | $113.63 | $128.73 | 57,567 | — | — |
| 1997-07-08 | $114.19 | $129.37 | 67,033 | — | — |
| 1997-07-07 | $115.50 | $130.86 | 74,900 | — | — |
| 1997-07-03 | $113.63 | $128.73 | 58,767 | — | — |
| 1997-07-02 | $115.50 | $130.86 | 66,467 | — | — |
| 1997-07-01 | $112.88 | $127.88 | 81,333 | — | — |
| 1997-06-30 | $112.13 | $127.03 | 63,800 | — | — |
| 1997-06-27 | $110.63 | $125.33 | 18,033 | — | — |
| 1997-06-26 | $108.75 | $123.21 | 32,167 | — | — |
| 1997-06-25 | $108.38 | $122.78 | 57,167 | — | — |
| 1997-06-24 | $107.06 | $121.30 | 30,800 | — | — |
| 1997-06-23 | $105.38 | $119.39 | 20,900 | — | — |
| 1997-06-20 | $105.75 | $119.81 | 35,833 | — | — |
| 1997-06-19 | $104.63 | $118.54 | 34,733 | — | — |
| 1997-06-18 | $105.75 | $119.81 | 55,367 | — | — |
| 1997-06-17 | $109.88 | $124.48 | 184,667 | — | — |
| 1997-06-16 | $100.50 | $113.86 | 63,133 | — | — |
| 1997-06-13 | $97.88 | $110.89 | 71,867 | — | — |
| 1997-06-12 | $97.13 | $110.04 | 23,267 | — | — |
| 1997-06-11 | $96.75 | $109.61 | 47,067 | — | — |
| 1997-06-10 | $96.38 | $109.19 | 50,933 | — | — |
| 1997-06-09 | $96.38 | $109.19 | 60,800 | — | — |
| 1997-06-06 | $98.63 | $111.74 | 10,033 | — | — |
| 1997-06-05 | $97.50 | $110.46 | 24,533 | — | — |
| 1997-06-04 | $96.00 | $108.76 | 38,033 | — | — |
| 1997-06-03 | $96.38 | $109.19 | 74,633 | — | — |
| 1997-06-02 | $96.00 | $108.76 | 27,200 | — | — |
| 1997-05-30 | $96.75 | $109.61 | 36,867 | — | — |
| 1997-05-29 | $97.50 | $110.46 | 14,467 | — | — |
| 1997-05-28 | $97.88 | $110.89 | 15,933 | — | — |
| 1997-05-27 | $98.25 | $111.31 | 43,367 | — | — |
| 1997-05-23 | $98.25 | $111.31 | 19,100 | — | — |
| 1997-05-22 | $98.25 | $111.31 | 34,167 | — | — |
| 1997-05-21 | $95.63 | $108.34 | 56,300 | — | — |
| 1997-05-20 | $96.00 | $108.76 | 45,700 | — | — |
| 1997-05-19 | $93.38 | $105.79 | 23,233 | — | — |
| 1997-05-16 | $93.38 | $105.79 | 15,600 | — | — |
| 1997-05-15 | $93.00 | $105.37 | 73,433 | — | — |
| 1997-05-14 | $91.50 | $103.67 | 64,267 | — | — |
| 1997-05-13 | $92.63 | $104.94 | 30,333 | — | — |
| 1997-05-12 | $94.13 | $106.64 | 55,000 | — | — |
| 1997-05-09 | $93.75 | $106.22 | 18,733 | — | — |
| 1997-05-08 | $93.38 | $105.79 | 36,533 | — | — |
| 1997-05-07 | $93.00 | $105.37 | 105,633 | — | — |
| 1997-05-06 | $96.38 | $109.19 | 18,633 | — | — |
| 1997-05-05 | $98.25 | $111.31 | 56,333 | — | — |
| 1997-05-02 | $96.75 | $109.61 | 81,067 | — | — |
| 1997-05-01 | $97.88 | $110.89 | 55,900 | — | — |
| 1997-04-30 | $93.00 | $105.37 | 45,433 | — | — |
| 1997-04-29 | $93.00 | $104.99 | 22,133 | — | — |
| 1997-04-28 | $93.00 | $104.99 | 25,000 | — | — |
| 1997-04-25 | $91.88 | $103.72 | 44,300 | — | — |
| 1997-04-24 | $92.63 | $104.57 | 24,133 | — | — |
| 1997-04-23 | $92.63 | $104.57 | 23,733 | — | — |
| 1997-04-22 | $93.75 | $105.84 | 19,667 | — | — |
| 1997-04-21 | $93.00 | $104.99 | 18,533 | — | — |
| 1997-04-18 | $92.63 | $104.57 | 46,267 | — | — |
| 1997-04-17 | $93.00 | $104.99 | 29,233 | — | — |
| 1997-04-16 | $94.50 | $106.68 | 58,433 | — | — |
| 1997-04-15 | $91.13 | $102.87 | 51,233 | — | — |
| 1997-04-14 | $91.13 | $102.87 | 44,933 | — | — |
| 1997-04-11 | $91.13 | $102.87 | 41,100 | — | — |
| 1997-04-10 | $90.75 | $102.45 | 25,433 | — | — |
| 1997-04-09 | $90.38 | $102.03 | 36,367 | — | — |
| 1997-04-08 | $90.75 | $102.45 | 27,167 | — | — |
| 1997-04-07 | $91.13 | $102.87 | 29,800 | — | — |
| 1997-04-04 | $90.38 | $102.03 | 55,300 | — | — |
| 1997-04-03 | $90.00 | $101.60 | 52,567 | — | — |
| 1997-04-02 | $90.75 | $102.45 | 17,967 | — | — |
| 1997-04-01 | $91.50 | $103.30 | 31,300 | — | — |
| 1997-03-31 | $91.50 | $103.30 | 45,133 | — | — |
| 1997-03-27 | $94.88 | $107.11 | 27,633 | — | — |
| 1997-03-26 | $96.75 | $109.22 | 22,333 | — | — |
| 1997-03-25 | $98.63 | $111.34 | 13,800 | — | — |
| 1997-03-24 | $98.63 | $111.34 | 16,500 | — | — |
| 1997-03-21 | $97.88 | $110.50 | 12,800 | — | — |
| 1997-03-20 | $97.88 | $110.50 | 39,000 | — | — |
| 1997-03-19 | $96.75 | $109.22 | 23,333 | — | — |
| 1997-03-18 | $97.13 | $109.65 | 17,833 | — | — |
| 1997-03-17 | $96.75 | $109.22 | 18,733 | — | — |
| 1997-03-14 | $96.38 | $108.80 | 51,933 | — | — |
| 1997-03-13 | $97.50 | $110.07 | 48,833 | — | — |
| 1997-03-12 | $96.75 | $109.22 | 22,300 | — | — |
| 1997-03-11 | $97.88 | $110.50 | 11,867 | — | — |
| 1997-03-10 | $100.88 | $113.88 | 42,200 | — | — |
| 1997-03-07 | $100.13 | $113.04 | 43,600 | — | — |
| 1997-03-06 | $98.63 | $111.34 | 25,867 | — | — |
| 1997-03-05 | $96.75 | $109.22 | 41,533 | — | — |
| 1997-03-04 | $97.88 | $110.50 | 19,367 | — | — |
| 1997-03-03 | $96.38 | $108.80 | 13,600 | — | — |
| 1997-02-28 | $95.63 | $107.95 | 18,300 | — | — |
| 1997-02-27 | $97.50 | $110.07 | 32,467 | — | — |
| 1997-02-26 | $99.38 | $112.19 | 51,733 | — | — |
| 1997-02-25 | $98.63 | $111.34 | 7,233 | — | — |
| 1997-02-24 | $97.88 | $110.50 | 11,267 | — | — |
| 1997-02-21 | $98.63 | $111.34 | 14,800 | — | — |
| 1997-02-20 | $97.13 | $109.65 | 23,667 | — | — |
| 1997-02-19 | $98.25 | $110.92 | 25,433 | — | — |
| 1997-02-18 | $97.88 | $110.50 | 31,633 | — | — |
| 1997-02-14 | $97.13 | $109.65 | 36,200 | — | — |
| 1997-02-13 | $97.88 | $110.50 | 44,533 | — | — |
| 1997-02-12 | $97.50 | $110.07 | 35,400 | — | — |
| 1997-02-11 | $98.25 | $110.92 | 56,167 | — | — |
| 1997-02-10 | $99.00 | $111.77 | 81,567 | — | — |
| 1997-02-07 | $96.38 | $108.80 | 89,467 | — | — |
| 1997-02-06 | $94.88 | $107.11 | 32,867 | — | — |
| 1997-02-05 | $93.00 | $104.99 | 164,100 | — | — |
| 1997-02-04 | $95.25 | $107.16 | 37,600 | — | — |
| 1997-02-03 | $93.75 | $105.47 | 31,233 | — | — |
| 1997-01-31 | $91.50 | $102.94 | 25,833 | — | — |
| 1997-01-30 | $93.38 | $105.05 | 28,833 | — | — |
| 1997-01-29 | $93.00 | $104.63 | 36,433 | — | — |
| 1997-01-28 | $93.00 | $104.63 | 29,467 | — | — |
| 1997-01-27 | $91.13 | $102.52 | 47,167 | — | — |
| 1997-01-24 | $91.88 | $103.36 | 7,433 | — | — |
| 1997-01-23 | $91.88 | $103.36 | 99,067 | — | — |
| 1997-01-22 | $91.88 | $103.36 | 2,167 | — | — |
| 1997-01-21 | $91.88 | $103.36 | 29,533 | — | — |
| 1997-01-20 | $92.25 | $103.78 | 7,933 | — | — |
| 1997-01-17 | $92.25 | $103.78 | 42,600 | — | — |
| 1997-01-16 | $93.00 | $104.63 | 45,133 | — | — |
| 1997-01-15 | $93.00 | $104.63 | 67,933 | — | — |
| 1997-01-14 | $93.75 | $105.47 | 113,067 | — | — |
| 1997-01-13 | $91.88 | $103.36 | 11,100 | — | — |
| 1997-01-10 | $92.63 | $104.21 | 37,300 | — | — |
| 1997-01-09 | $92.63 | $104.21 | 29,200 | — | — |
| 1997-01-08 | $92.63 | $104.21 | 28,200 | — | — |
| 1997-01-07 | $94.88 | $106.74 | 20,867 | — | — |
| 1997-01-06 | $96.00 | $108.00 | 39,600 | — | — |
| 1997-01-03 | $97.13 | $109.27 | 293,433 | — | — |
| 1997-01-02 | $96.00 | $108.00 | 77,567 | — | — |