Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $28.00 | $28.40 | 6,625 | — | — |
| 1990-12-28 | $28.00 | $28.40 | 39,813 | — | — |
| 1990-12-27 | $28.40 | $28.81 | 61,000 | — | — |
| 1990-12-26 | $29.60 | $30.03 | 13,000 | — | — |
| 1990-12-24 | $28.60 | $29.01 | 9,188 | — | — |
| 1990-12-21 | $28.60 | $29.01 | 27,000 | — | — |
| 1990-12-20 | $27.80 | $28.20 | 36,938 | — | — |
| 1990-12-19 | $27.80 | $28.20 | 93,438 | — | — |
| 1990-12-18 | $26.60 | $26.98 | 67,625 | — | — |
| 1990-12-17 | $25.20 | $25.56 | 85,438 | — | — |
| 1990-12-14 | $27.40 | $27.80 | 3,063 | — | — |
| 1990-12-13 | $27.40 | $27.80 | 19,438 | — | — |
| 1990-12-12 | $27.40 | $27.80 | 14,813 | — | — |
| 1990-12-11 | $27.40 | $27.80 | 25,625 | — | — |
| 1990-12-10 | $27.00 | $27.39 | 16,125 | — | — |
| 1990-12-07 | $26.60 | $26.98 | 21,500 | — | — |
| 1990-12-06 | $26.60 | $26.98 | 39,375 | — | — |
| 1990-12-05 | $26.40 | $26.78 | 81,000 | — | — |
| 1990-12-04 | $26.80 | $27.19 | 12,875 | — | — |
| 1990-12-03 | $26.80 | $27.19 | 6,063 | — | — |
| 1990-11-30 | $26.80 | $27.19 | 8,938 | — | — |
| 1990-11-29 | $26.80 | $27.19 | 22,000 | — | — |
| 1990-11-28 | $26.60 | $26.98 | 24,063 | — | — |
| 1990-11-27 | $26.60 | $26.98 | 23,875 | — | — |
| 1990-11-26 | $25.80 | $26.17 | 24,188 | — | — |
| 1990-11-23 | $26.40 | $26.78 | 2,063 | — | — |
| 1990-11-21 | $26.20 | $26.58 | 26,625 | — | — |
| 1990-11-20 | $26.00 | $26.38 | 29,000 | — | — |
| 1990-11-19 | $25.80 | $26.17 | 10,125 | — | — |
| 1990-11-16 | $25.40 | $25.77 | 177,625 | — | — |
| 1990-11-15 | $26.20 | $26.58 | 103,125 | — | — |
| 1990-11-14 | $26.60 | $26.98 | 63,188 | — | — |
| 1990-11-13 | $26.80 | $27.19 | 143,000 | — | — |
| 1990-11-12 | $26.80 | $27.19 | 77,125 | — | — |
| 1990-11-09 | $26.60 | $26.98 | 31,313 | — | — |
| 1990-11-08 | $26.00 | $26.38 | 67,313 | — | — |
| 1990-11-07 | $24.40 | $24.75 | 19,688 | — | — |
| 1990-11-06 | $22.80 | $23.13 | 6,125 | — | — |
| 1990-11-05 | $22.40 | $22.72 | 14,000 | — | — |
| 1990-11-02 | $22.20 | $22.36 | 16,063 | — | — |
| 1990-11-01 | $22.00 | $22.16 | 8,125 | — | — |
| 1990-10-31 | $20.80 | $20.95 | 8,688 | — | — |
| 1990-10-30 | $21.20 | $21.35 | 2,875 | — | — |
| 1990-10-29 | $21.60 | $21.75 | 16,375 | — | — |
| 1990-10-26 | $22.40 | $22.56 | 2,438 | — | — |
| 1990-10-25 | $22.40 | $22.56 | 39,500 | — | — |
| 1990-10-24 | $20.40 | $20.55 | 1,875 | — | — |
| 1990-10-23 | $20.40 | $20.55 | 4,250 | — | — |
| 1990-10-22 | $20.20 | $20.34 | 7,375 | — | — |
| 1990-10-19 | $20.40 | $20.55 | 32,500 | — | — |
| 1990-10-18 | $20.40 | $20.55 | 10,375 | — | — |
| 1990-10-17 | $19.80 | $19.94 | 15,375 | — | — |
| 1990-10-16 | $20.20 | $20.34 | 8,688 | — | — |
| 1990-10-15 | $20.60 | $20.75 | 6,313 | — | — |
| 1990-10-12 | $20.80 | $20.95 | 3,000 | — | — |
| 1990-10-11 | $20.40 | $20.55 | 9,688 | — | — |
| 1990-10-10 | $20.80 | $20.95 | 20,813 | — | — |
| 1990-10-09 | $21.20 | $21.35 | 25,125 | — | — |
| 1990-10-08 | $21.00 | $21.15 | 7,813 | — | — |
| 1990-10-05 | $20.80 | $20.95 | 7,563 | — | — |
| 1990-10-04 | $20.80 | $20.95 | 3,750 | — | — |
| 1990-10-03 | $20.40 | $20.55 | 13,563 | — | — |
| 1990-10-02 | $20.80 | $20.95 | 9,375 | — | — |
| 1990-10-01 | $20.60 | $20.75 | 15,688 | — | — |
| 1990-09-28 | $20.40 | $20.55 | 24,125 | — | — |
| 1990-09-27 | $20.80 | $20.95 | 1,500 | — | — |
| 1990-09-26 | $21.20 | $21.35 | 23,438 | — | — |
| 1990-09-25 | $21.20 | $21.35 | 3,188 | — | — |
| 1990-09-24 | $21.20 | $21.35 | 8,375 | — | — |
| 1990-09-21 | $20.60 | $20.75 | 14,813 | — | — |
| 1990-09-20 | $20.80 | $20.95 | 12,063 | — | — |
| 1990-09-19 | $21.80 | $21.96 | 938 | — | — |
| 1990-09-18 | $22.00 | $22.16 | 13,625 | — | — |
| 1990-09-17 | $22.00 | $22.16 | 6,000 | — | — |
| 1990-09-14 | $23.00 | $23.16 | 5,063 | — | — |
| 1990-09-13 | $23.00 | $23.16 | 1,563 | — | — |
| 1990-09-12 | $23.00 | $23.16 | 2,625 | — | — |
| 1990-09-11 | $23.00 | $23.16 | 3,000 | — | — |
| 1990-09-10 | $22.80 | $22.96 | 4,063 | — | — |
| 1990-09-07 | $22.40 | $22.56 | 7,188 | — | — |
| 1990-09-06 | $22.20 | $22.36 | 4,938 | — | — |
| 1990-09-05 | $22.20 | $22.36 | 5,750 | — | — |
| 1990-09-04 | $22.20 | $22.36 | 9,250 | — | — |
| 1990-08-31 | $22.20 | $22.36 | 1,375 | — | — |
| 1990-08-30 | $22.20 | $22.36 | 12,625 | — | — |
| 1990-08-29 | $22.40 | $22.56 | 18,688 | — | — |
| 1990-08-28 | $21.40 | $21.55 | 9,375 | — | — |
| 1990-08-27 | $21.60 | $21.75 | 19,813 | — | — |
| 1990-08-24 | $20.80 | $20.95 | 31,125 | — | — |
| 1990-08-23 | $21.40 | $21.55 | 15,938 | — | — |
| 1990-08-22 | $22.00 | $22.16 | 30,063 | — | — |
| 1990-08-21 | $22.40 | $22.56 | 15,750 | — | — |
| 1990-08-20 | $22.60 | $22.76 | 11,188 | — | — |
| 1990-08-17 | $23.00 | $23.16 | 18,313 | — | — |
| 1990-08-16 | $23.80 | $23.97 | 22,500 | — | — |
| 1990-08-15 | $24.00 | $24.17 | 11,688 | — | — |
| 1990-08-14 | $24.40 | $24.57 | 21,688 | — | — |
| 1990-08-13 | $24.00 | $24.17 | 17,938 | — | — |
| 1990-08-10 | $23.40 | $23.57 | 24,875 | — | — |
| 1990-08-09 | $23.80 | $23.97 | 13,000 | — | — |
| 1990-08-08 | $23.60 | $23.77 | 22,563 | — | — |
| 1990-08-07 | $23.00 | $23.16 | 26,313 | — | — |
| 1990-08-06 | $22.60 | $22.60 | 17,813 | — | — |
| 1990-08-03 | $24.00 | $24.00 | 28,688 | — | — |
| 1990-08-02 | $25.40 | $25.40 | 40,813 | — | — |
| 1990-08-01 | $26.00 | $26.00 | 42,000 | — | — |
| 1990-07-31 | $25.60 | $25.60 | 9,125 | — | — |
| 1990-07-30 | $26.20 | $26.20 | 5,375 | — | — |
| 1990-07-27 | $26.60 | $26.60 | 9,688 | — | — |
| 1990-07-26 | $26.60 | $26.60 | 10,375 | — | — |
| 1990-07-25 | $26.40 | $26.40 | 35,750 | — | — |
| 1990-07-24 | $26.20 | $26.20 | 28,313 | — | — |
| 1990-07-23 | $26.00 | $26.00 | 14,625 | — | — |
| 1990-07-20 | $26.20 | $26.20 | 12,000 | — | — |
| 1990-07-19 | $26.00 | $26.00 | 16,563 | — | — |
| 1990-07-18 | $25.80 | $25.80 | 2,938 | — | — |
| 1990-07-17 | $25.80 | $25.80 | 6,375 | — | — |
| 1990-07-16 | $26.40 | $26.40 | 19,688 | — | — |
| 1990-07-13 | $26.40 | $26.40 | 40,250 | — | — |
| 1990-07-12 | $25.40 | $25.40 | 18,313 | — | — |
| 1990-07-11 | $26.40 | $26.40 | 11,938 | — | — |
| 1990-07-10 | $26.20 | $26.20 | 28,938 | — | — |
| 1990-07-09 | $25.60 | $25.60 | 12,188 | — | — |
| 1990-07-06 | $25.40 | $25.40 | 6,375 | — | — |
| 1990-07-05 | $24.80 | $24.80 | 10,313 | — | — |
| 1990-07-03 | $25.40 | $25.40 | 2,188 | — | — |
| 1990-07-02 | $24.80 | $24.80 | 3,500 | — | — |
| 1990-06-29 | $24.80 | $24.80 | 11,688 | — | — |
| 1990-06-28 | $25.00 | $25.00 | 7,875 | — | — |
| 1990-06-27 | $24.60 | $24.60 | 43,750 | — | — |
| 1990-06-26 | $24.60 | $24.60 | 17,063 | — | — |
| 1990-06-25 | $25.20 | $25.20 | 24,750 | — | — |
| 1990-06-22 | $25.40 | $25.40 | 8,375 | — | — |
| 1990-06-21 | $25.20 | $25.20 | 16,563 | — | — |
| 1990-06-20 | $25.40 | $25.40 | 8,500 | — | — |
| 1990-06-19 | $25.60 | $25.60 | 3,375 | — | — |
| 1990-06-18 | $26.20 | $26.20 | 11,000 | — | — |
| 1990-06-15 | $25.80 | $25.80 | 14,313 | — | — |
| 1990-06-14 | $25.60 | $25.60 | 12,000 | — | — |
| 1990-06-13 | $25.40 | $25.40 | 27,813 | — | — |
| 1990-06-12 | $24.80 | $24.80 | 12,125 | — | — |
| 1990-06-11 | $25.20 | $25.20 | 6,750 | — | — |
| 1990-06-08 | $25.60 | $25.60 | 26,938 | — | — |
| 1990-06-07 | $26.00 | $26.00 | 29,625 | — | — |
| 1990-06-06 | $26.00 | $26.00 | 6,938 | — | — |
| 1990-06-05 | $25.00 | $25.00 | 52,750 | — | — |
| 1990-06-04 | $25.60 | $25.60 | 131,938 | — | — |
| 1990-06-01 | $25.20 | $25.20 | 23,750 | — | — |
| 1990-05-31 | $25.20 | $25.20 | 23,750 | — | — |
| 1990-05-30 | $25.60 | $25.60 | 33,000 | — | — |
| 1990-05-29 | $25.60 | $25.60 | 33,125 | — | — |
| 1990-05-25 | $26.00 | $26.00 | 15,000 | — | — |
| 1990-05-24 | $25.20 | $25.20 | 43,125 | — | — |
| 1990-05-23 | $24.40 | $24.40 | 29,688 | — | — |
| 1990-05-22 | $24.00 | $24.00 | 31,813 | — | — |
| 1990-05-21 | $23.60 | $23.60 | 8,813 | — | — |
| 1990-05-18 | $24.40 | $24.40 | 66,250 | — | — |
| 1990-05-17 | $23.60 | $23.60 | 55,125 | — | — |
| 1990-05-16 | $22.60 | $22.60 | 23,750 | — | — |
| 1990-05-15 | $23.20 | $23.20 | 32,813 | — | — |
| 1990-05-14 | $23.20 | $23.20 | 33,625 | — | — |
| 1990-05-11 | $22.80 | $22.80 | 8,000 | — | — |
| 1990-05-10 | $22.80 | $22.80 | 27,500 | — | — |
| 1990-05-09 | $22.80 | $22.80 | 5,438 | — | — |
| 1990-05-08 | $22.40 | $22.40 | 24,875 | — | — |
| 1990-05-07 | $22.40 | $22.40 | 17,000 | — | — |
| 1990-05-04 | $22.40 | $22.40 | 9,438 | — | — |
| 1990-05-03 | $23.20 | $23.20 | 16,563 | — | — |
| 1990-05-02 | $22.40 | $22.40 | 38,375 | — | — |
| 1990-05-01 | $22.80 | $22.80 | 81,438 | — | — |
| 1990-04-30 | $22.00 | $22.00 | 25,813 | — | — |
| 1990-04-27 | $22.00 | $22.00 | 15,250 | — | — |
| 1990-04-26 | $22.40 | $22.40 | 187,563 | — | — |
| 1990-04-25 | $22.40 | $22.40 | 194,875 | — | — |
| 1990-04-24 | $22.20 | $22.20 | 11,938 | — | — |
| 1990-04-23 | $22.00 | $22.00 | 44,125 | — | — |
| 1990-04-20 | $22.80 | $22.80 | 59,188 | — | — |
| 1990-04-19 | $23.20 | $23.20 | 40,000 | — | — |
| 1990-04-18 | $23.60 | $23.60 | 84,250 | — | — |
| 1990-04-17 | $23.00 | $23.00 | 104,563 | — | — |
| 1990-04-16 | $23.00 | $23.00 | 8,625 | — | — |
| 1990-04-12 | $22.80 | $22.80 | 50,000 | — | — |
| 1990-04-11 | $23.60 | $23.60 | 28,375 | — | — |
| 1990-04-10 | $22.80 | $22.80 | 26,375 | — | — |
| 1990-04-09 | $21.80 | $21.80 | 15,813 | — | — |
| 1990-04-06 | $21.60 | $21.60 | 15,438 | — | — |
| 1990-04-05 | $20.80 | $20.80 | 111,438 | — | — |
| 1990-04-04 | $21.60 | $21.60 | 33,000 | — | — |
| 1990-04-03 | $22.00 | $22.00 | 14,625 | — | — |
| 1990-04-02 | $22.00 | $22.00 | 9,625 | — | — |
| 1990-03-30 | $22.40 | $22.40 | 19,188 | — | — |
| 1990-03-29 | $23.20 | $23.20 | 25,563 | — | — |
| 1990-03-28 | $23.60 | $23.60 | 27,563 | — | — |
| 1990-03-27 | $22.80 | $22.80 | 11,500 | — | — |
| 1990-03-26 | $23.20 | $23.20 | 375 | — | — |
| 1990-03-23 | $23.20 | $23.20 | 1,813 | — | — |
| 1990-03-22 | $22.80 | $22.80 | 26,750 | — | — |
| 1990-03-21 | $23.20 | $23.20 | 26,063 | — | — |
| 1990-03-20 | $23.20 | $23.20 | 5,438 | — | — |
| 1990-03-19 | $23.60 | $23.60 | 19,188 | — | — |
| 1990-03-16 | $23.20 | $23.20 | 29,313 | — | — |
| 1990-03-15 | $23.80 | $23.80 | 38,438 | — | — |
| 1990-03-14 | $24.60 | $24.60 | 51,750 | — | — |
| 1990-03-13 | $24.20 | $24.20 | 75,125 | — | — |
| 1990-03-12 | $24.20 | $24.20 | 60,250 | — | — |
| 1990-03-09 | $23.20 | $23.20 | 84,938 | — | — |
| 1990-03-08 | $22.80 | $22.80 | 38,125 | — | — |
| 1990-03-07 | $22.60 | $22.60 | 36,688 | — | — |
| 1990-03-06 | $22.00 | $22.00 | 13,688 | — | — |
| 1990-03-05 | $22.00 | $22.00 | 2,688 | — | — |
| 1990-03-02 | $22.00 | $22.00 | 22,000 | — | — |
| 1990-03-01 | $21.60 | $21.60 | 14,875 | — | — |
| 1990-02-28 | $22.00 | $22.00 | 30,563 | — | — |
| 1990-02-27 | $22.00 | $22.00 | 42,313 | — | — |
| 1990-02-26 | $21.20 | $21.20 | 97,938 | — | — |
| 1990-02-23 | $20.60 | $20.60 | 21,500 | — | — |
| 1990-02-22 | $20.80 | $20.80 | 54,000 | — | — |
| 1990-02-21 | $20.80 | $20.80 | 10,063 | — | — |
| 1990-02-20 | $20.80 | $20.80 | 21,625 | — | — |
| 1990-02-16 | $21.20 | $21.20 | 20,875 | — | — |
| 1990-02-15 | $23.20 | $23.20 | 3,938 | — | — |
| 1990-02-14 | $23.20 | $23.20 | 9,688 | — | — |
| 1990-02-13 | $22.80 | $22.80 | 9,750 | — | — |
| 1990-02-12 | $22.40 | $22.40 | 14,500 | — | — |
| 1990-02-09 | $22.40 | $22.40 | 2,000 | — | — |
| 1990-02-08 | $22.80 | $22.80 | 36,750 | — | — |
| 1990-02-07 | $23.20 | $23.20 | 41,188 | — | — |
| 1990-02-06 | $20.80 | $20.80 | 24,063 | — | — |
| 1990-02-05 | $20.20 | $20.20 | 5,500 | — | — |
| 1990-02-02 | $20.40 | $20.40 | 18,438 | — | — |
| 1990-02-01 | $19.80 | $19.80 | 42,750 | — | — |
| 1990-01-31 | $19.60 | $19.60 | 9,750 | — | — |
| 1990-01-30 | $20.00 | $20.00 | 30,438 | — | — |
| 1990-01-29 | $20.40 | $20.40 | 19,813 | — | — |
| 1990-01-26 | $20.40 | $20.40 | 15,188 | — | — |
| 1990-01-25 | $20.40 | $20.40 | 53,250 | — | — |
| 1990-01-24 | $21.20 | $21.20 | 65,625 | — | — |
| 1990-01-23 | $21.60 | $21.60 | 22,188 | — | — |
| 1990-01-22 | $21.20 | $21.20 | 28,250 | — | — |
| 1990-01-19 | $21.60 | $21.60 | 33,188 | — | — |
| 1990-01-18 | $20.60 | $20.60 | 36,563 | — | — |
| 1990-01-17 | $19.60 | $19.60 | 19,125 | — | — |
| 1990-01-16 | $19.60 | $19.60 | 81,188 | — | — |
| 1990-01-15 | $20.80 | $20.80 | 31,813 | — | — |
| 1990-01-12 | $20.80 | $20.80 | 21,063 | — | — |
| 1990-01-11 | $20.80 | $20.80 | 33,625 | — | — |
| 1990-01-10 | $21.00 | $21.00 | 40,563 | — | — |
| 1990-01-09 | $20.80 | $20.80 | 26,438 | — | — |
| 1990-01-08 | $20.80 | $20.80 | 31,688 | — | — |
| 1990-01-05 | $20.80 | $20.80 | 3,313 | — | — |
| 1990-01-04 | $21.20 | $21.20 | 72,625 | — | — |
| 1990-01-03 | $20.80 | $20.80 | 37,938 | — | — |
| 1990-01-02 | $21.00 | $21.00 | 26,875 | — | — |