Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $86.25 | $90.15 | 24,100 | — | — |
| 1992-12-30 | $89.00 | $93.02 | 24,000 | — | — |
| 1992-12-29 | $88.50 | $92.50 | 11,150 | — | — |
| 1992-12-28 | $88.75 | $92.76 | 10,000 | — | — |
| 1992-12-24 | $88.75 | $92.76 | 11,000 | — | — |
| 1992-12-23 | $88.75 | $92.76 | 20,600 | — | — |
| 1992-12-22 | $88.50 | $92.50 | 54,850 | — | — |
| 1992-12-21 | $88.00 | $91.98 | 38,700 | — | — |
| 1992-12-18 | $89.25 | $93.29 | 25,650 | — | — |
| 1992-12-17 | $91.25 | $95.38 | 84,100 | — | — |
| 1992-12-16 | $90.00 | $94.07 | 49,850 | — | — |
| 1992-12-15 | $88.25 | $92.24 | 26,900 | — | — |
| 1992-12-14 | $88.00 | $91.98 | 23,700 | — | — |
| 1992-12-11 | $86.00 | $89.89 | 9,300 | — | — |
| 1992-12-10 | $84.00 | $87.80 | 36,200 | — | — |
| 1992-12-09 | $87.00 | $90.93 | 38,050 | — | — |
| 1992-12-08 | $87.75 | $91.72 | 44,850 | — | — |
| 1992-12-07 | $89.00 | $93.02 | 36,400 | — | — |
| 1992-12-04 | $90.00 | $94.07 | 62,800 | — | — |
| 1992-12-03 | $88.75 | $92.76 | 51,950 | — | — |
| 1992-12-02 | $86.75 | $90.67 | 30,300 | — | — |
| 1992-12-01 | $88.00 | $91.98 | 65,550 | — | — |
| 1992-11-30 | $84.50 | $88.32 | 19,450 | — | — |
| 1992-11-27 | $82.25 | $85.97 | 23,700 | — | — |
| 1992-11-25 | $81.00 | $84.66 | 98,100 | — | — |
| 1992-11-24 | $80.50 | $84.14 | 36,450 | — | — |
| 1992-11-23 | $79.50 | $83.10 | 14,600 | — | — |
| 1992-11-20 | $78.75 | $82.31 | 19,900 | — | — |
| 1992-11-19 | $78.00 | $81.53 | 46,100 | — | — |
| 1992-11-18 | $76.75 | $80.22 | 19,700 | — | — |
| 1992-11-17 | $76.50 | $79.96 | 11,800 | — | — |
| 1992-11-16 | $76.50 | $79.96 | 7,600 | — | — |
| 1992-11-13 | $76.75 | $80.22 | 21,000 | — | — |
| 1992-11-12 | $76.50 | $79.96 | 27,950 | — | — |
| 1992-11-11 | $77.25 | $80.74 | 48,150 | — | — |
| 1992-11-10 | $77.00 | $80.48 | 24,450 | — | — |
| 1992-11-09 | $76.00 | $79.44 | 11,350 | — | — |
| 1992-11-06 | $76.50 | $79.96 | 11,500 | — | — |
| 1992-11-05 | $76.50 | $79.96 | 34,150 | — | — |
| 1992-11-04 | $75.25 | $78.65 | 14,050 | — | — |
| 1992-11-03 | $75.50 | $78.91 | 27,750 | — | — |
| 1992-11-02 | $76.25 | $79.70 | 46,250 | — | — |
| 1992-10-30 | $73.75 | $77.09 | 40,150 | — | — |
| 1992-10-29 | $74.75 | $77.82 | 45,500 | — | — |
| 1992-10-28 | $75.25 | $78.34 | 33,500 | — | — |
| 1992-10-27 | $74.00 | $77.04 | 47,850 | — | — |
| 1992-10-26 | $73.50 | $76.52 | 66,550 | — | — |
| 1992-10-23 | $75.00 | $78.08 | 49,100 | — | — |
| 1992-10-22 | $77.50 | $80.68 | 41,050 | — | — |
| 1992-10-21 | $79.50 | $82.76 | 29,400 | — | — |
| 1992-10-20 | $79.25 | $82.50 | 28,400 | — | — |
| 1992-10-19 | $77.75 | $80.94 | 68,350 | — | — |
| 1992-10-16 | $74.00 | $77.04 | 28,550 | — | — |
| 1992-10-15 | $71.50 | $74.43 | 19,850 | — | — |
| 1992-10-14 | $72.50 | $75.47 | 20,750 | — | — |
| 1992-10-13 | $72.50 | $75.47 | 20,650 | — | — |
| 1992-10-12 | $72.50 | $75.47 | 18,800 | — | — |
| 1992-10-09 | $73.00 | $75.99 | 9,950 | — | — |
| 1992-10-08 | $72.50 | $75.47 | 44,750 | — | — |
| 1992-10-07 | $72.50 | $75.47 | 67,600 | — | — |
| 1992-10-06 | $72.50 | $75.47 | 130,200 | — | — |
| 1992-10-05 | $74.00 | $77.04 | 86,200 | — | — |
| 1992-10-02 | $76.50 | $79.64 | 24,650 | — | — |
| 1992-10-01 | $79.25 | $82.50 | 59,700 | — | — |
| 1992-09-30 | $77.50 | $80.68 | 22,650 | — | — |
| 1992-09-29 | $77.75 | $80.94 | 39,450 | — | — |
| 1992-09-28 | $78.00 | $81.20 | 54,100 | — | — |
| 1992-09-25 | $76.75 | $79.90 | 7,850 | — | — |
| 1992-09-24 | $76.50 | $79.64 | 36,900 | — | — |
| 1992-09-23 | $76.75 | $79.90 | 21,750 | — | — |
| 1992-09-22 | $77.25 | $80.42 | 49,050 | — | — |
| 1992-09-21 | $77.00 | $80.16 | 12,050 | — | — |
| 1992-09-18 | $77.25 | $80.42 | 27,050 | — | — |
| 1992-09-17 | $77.25 | $80.42 | 25,950 | — | — |
| 1992-09-16 | $76.00 | $79.12 | 15,000 | — | — |
| 1992-09-15 | $76.00 | $79.12 | 19,150 | — | — |
| 1992-09-14 | $76.00 | $79.12 | 46,300 | — | — |
| 1992-09-11 | $72.75 | $75.73 | 53,200 | — | — |
| 1992-09-10 | $72.50 | $75.47 | 59,550 | — | — |
| 1992-09-09 | $71.25 | $74.17 | 21,100 | — | — |
| 1992-09-08 | $72.25 | $75.21 | 57,400 | — | — |
| 1992-09-04 | $72.50 | $75.47 | 9,350 | — | — |
| 1992-09-03 | $72.75 | $75.73 | 49,250 | — | — |
| 1992-09-02 | $72.25 | $75.21 | 29,450 | — | — |
| 1992-09-01 | $71.50 | $74.43 | 61,050 | — | — |
| 1992-08-31 | $73.00 | $75.99 | 38,050 | — | — |
| 1992-08-28 | $73.00 | $75.99 | 18,350 | — | — |
| 1992-08-27 | $72.75 | $75.73 | 19,650 | — | — |
| 1992-08-26 | $72.50 | $75.47 | 33,500 | — | — |
| 1992-08-25 | $72.50 | $75.47 | 16,750 | — | — |
| 1992-08-24 | $74.00 | $77.04 | 11,100 | — | — |
| 1992-08-21 | $75.00 | $78.08 | 22,850 | — | — |
| 1992-08-20 | $75.25 | $78.34 | 12,000 | — | — |
| 1992-08-19 | $76.00 | $79.12 | 3,850 | — | — |
| 1992-08-18 | $77.00 | $80.16 | 10,950 | — | — |
| 1992-08-17 | $78.00 | $81.20 | 28,900 | — | — |
| 1992-08-14 | $78.00 | $81.20 | 6,150 | — | — |
| 1992-08-13 | $78.25 | $81.46 | 41,050 | — | — |
| 1992-08-12 | $79.50 | $82.76 | 38,050 | — | — |
| 1992-08-11 | $78.50 | $81.72 | 54,200 | — | — |
| 1992-08-10 | $79.25 | $82.50 | 14,350 | — | — |
| 1992-08-07 | $79.25 | $82.50 | 37,850 | — | — |
| 1992-08-06 | $78.25 | $81.46 | 11,150 | — | — |
| 1992-08-05 | $78.75 | $81.98 | 17,500 | — | — |
| 1992-08-04 | $78.50 | $81.72 | 29,100 | — | — |
| 1992-08-03 | $78.50 | $81.72 | 10,700 | — | — |
| 1992-07-31 | $77.75 | $80.94 | 33,300 | — | — |
| 1992-07-30 | $75.50 | $78.60 | 34,250 | — | — |
| 1992-07-29 | $73.50 | $76.52 | 41,150 | — | — |
| 1992-07-28 | $73.00 | $75.99 | 15,850 | — | — |
| 1992-07-27 | $73.25 | $76.26 | 7,650 | — | — |
| 1992-07-24 | $73.75 | $76.78 | 30,250 | — | — |
| 1992-07-23 | $74.00 | $76.72 | 29,150 | — | — |
| 1992-07-22 | $74.25 | $76.98 | 13,450 | — | — |
| 1992-07-21 | $75.75 | $78.54 | 9,550 | — | — |
| 1992-07-20 | $75.75 | $78.54 | 1,300 | — | — |
| 1992-07-17 | $76.00 | $78.80 | 15,750 | — | — |
| 1992-07-16 | $76.00 | $78.80 | 61,600 | — | — |
| 1992-07-15 | $76.00 | $78.80 | 37,500 | — | — |
| 1992-07-14 | $76.75 | $79.57 | 14,950 | — | — |
| 1992-07-13 | $75.75 | $78.54 | 37,250 | — | — |
| 1992-07-10 | $75.75 | $78.54 | 11,850 | — | — |
| 1992-07-09 | $75.00 | $77.76 | 9,300 | — | — |
| 1992-07-08 | $74.75 | $77.50 | 12,350 | — | — |
| 1992-07-07 | $75.25 | $78.02 | 18,050 | — | — |
| 1992-07-06 | $75.25 | $78.02 | 14,950 | — | — |
| 1992-07-02 | $75.25 | $78.02 | 22,250 | — | — |
| 1992-07-01 | $77.00 | $79.83 | 20,350 | — | — |
| 1992-06-30 | $76.25 | $79.06 | 57,650 | — | — |
| 1992-06-29 | $74.25 | $76.98 | 67,250 | — | — |
| 1992-06-26 | $69.75 | $72.32 | 74,400 | — | — |
| 1992-06-25 | $69.25 | $71.80 | 34,200 | — | — |
| 1992-06-24 | $71.00 | $73.61 | 26,950 | — | — |
| 1992-06-23 | $72.00 | $74.65 | 38,850 | — | — |
| 1992-06-22 | $70.50 | $73.09 | 52,100 | — | — |
| 1992-06-19 | $72.75 | $75.43 | 32,750 | — | — |
| 1992-06-18 | $73.50 | $76.21 | 61,000 | — | — |
| 1992-06-17 | $74.00 | $76.72 | 29,650 | — | — |
| 1992-06-16 | $74.50 | $77.24 | 101,050 | — | — |
| 1992-06-15 | $74.75 | $77.50 | 53,250 | — | — |
| 1992-06-12 | $76.00 | $78.80 | 13,450 | — | — |
| 1992-06-11 | $77.00 | $79.83 | 14,500 | — | — |
| 1992-06-10 | $77.00 | $79.83 | 12,600 | — | — |
| 1992-06-09 | $78.00 | $80.87 | 9,600 | — | — |
| 1992-06-08 | $78.75 | $81.65 | 14,150 | — | — |
| 1992-06-05 | $78.50 | $81.39 | 18,050 | — | — |
| 1992-06-04 | $78.75 | $81.65 | 69,550 | — | — |
| 1992-06-03 | $78.00 | $80.87 | 21,000 | — | — |
| 1992-06-02 | $78.50 | $81.39 | 5,750 | — | — |
| 1992-06-01 | $78.00 | $80.87 | 14,950 | — | — |
| 1992-05-29 | $79.50 | $82.43 | 9,750 | — | — |
| 1992-05-28 | $79.75 | $82.69 | 11,300 | — | — |
| 1992-05-27 | $79.25 | $82.17 | 50,900 | — | — |
| 1992-05-26 | $79.00 | $81.91 | 7,500 | — | — |
| 1992-05-22 | $79.75 | $82.69 | 4,050 | — | — |
| 1992-05-21 | $79.00 | $81.91 | 40,600 | — | — |
| 1992-05-20 | $79.50 | $82.43 | 31,400 | — | — |
| 1992-05-19 | $79.75 | $82.69 | 33,150 | — | — |
| 1992-05-18 | $79.50 | $82.43 | 27,600 | — | — |
| 1992-05-15 | $79.25 | $82.17 | 18,350 | — | — |
| 1992-05-14 | $79.50 | $82.43 | 22,550 | — | — |
| 1992-05-13 | $80.75 | $83.72 | 54,050 | — | — |
| 1992-05-12 | $81.00 | $83.98 | 9,150 | — | — |
| 1992-05-11 | $81.25 | $84.24 | 14,300 | — | — |
| 1992-05-08 | $80.00 | $82.94 | 47,750 | — | — |
| 1992-05-07 | $79.00 | $81.91 | 118,850 | — | — |
| 1992-05-06 | $77.00 | $79.83 | 62,800 | — | — |
| 1992-05-05 | $75.75 | $78.54 | 81,800 | — | — |
| 1992-05-04 | $74.75 | $77.50 | 62,300 | — | — |
| 1992-05-01 | $77.00 | $79.83 | 52,900 | — | — |
| 1992-04-30 | $78.00 | $80.87 | 24,450 | — | — |
| 1992-04-29 | $79.00 | $81.60 | 34,450 | — | — |
| 1992-04-28 | $79.50 | $82.11 | 33,600 | — | — |
| 1992-04-27 | $78.75 | $81.34 | 34,000 | — | — |
| 1992-04-24 | $80.00 | $82.63 | 19,600 | — | — |
| 1992-04-23 | $82.00 | $84.70 | 67,800 | — | — |
| 1992-04-22 | $83.75 | $86.50 | 78,900 | — | — |
| 1992-04-21 | $80.75 | $83.40 | 26,550 | — | — |
| 1992-04-20 | $79.50 | $82.11 | 68,350 | — | — |
| 1992-04-16 | $81.75 | $84.44 | 39,050 | — | — |
| 1992-04-15 | $82.50 | $85.21 | 64,500 | — | — |
| 1992-04-14 | $81.25 | $83.92 | 51,100 | — | — |
| 1992-04-13 | $80.00 | $82.63 | 70,350 | — | — |
| 1992-04-10 | $77.50 | $80.05 | 43,050 | — | — |
| 1992-04-09 | $76.50 | $79.01 | 29,300 | — | — |
| 1992-04-08 | $75.25 | $77.72 | 76,300 | — | — |
| 1992-04-07 | $76.50 | $79.01 | 22,950 | — | — |
| 1992-04-06 | $76.75 | $79.27 | 20,300 | — | — |
| 1992-04-03 | $75.00 | $77.47 | 50,100 | — | — |
| 1992-04-02 | $75.00 | $77.47 | 12,750 | — | — |
| 1992-04-01 | $75.25 | $77.72 | 42,000 | — | — |
| 1992-03-31 | $73.75 | $76.17 | 26,600 | — | — |
| 1992-03-30 | $73.75 | $76.17 | 16,250 | — | — |
| 1992-03-27 | $72.75 | $75.14 | 98,250 | — | — |
| 1992-03-26 | $73.00 | $75.40 | 20,100 | — | — |
| 1992-03-25 | $72.50 | $74.88 | 19,500 | — | — |
| 1992-03-24 | $71.50 | $73.85 | 39,000 | — | — |
| 1992-03-23 | $70.50 | $72.82 | 70,150 | — | — |
| 1992-03-20 | $71.25 | $73.59 | 26,000 | — | — |
| 1992-03-19 | $72.00 | $74.37 | 41,650 | — | — |
| 1992-03-18 | $71.25 | $73.59 | 9,900 | — | — |
| 1992-03-17 | $70.00 | $72.30 | 35,750 | — | — |
| 1992-03-16 | $71.00 | $73.33 | 14,300 | — | — |
| 1992-03-13 | $70.75 | $73.08 | 26,750 | — | — |
| 1992-03-12 | $70.00 | $72.30 | 30,250 | — | — |
| 1992-03-11 | $69.75 | $72.04 | 49,550 | — | — |
| 1992-03-10 | $69.50 | $71.78 | 34,150 | — | — |
| 1992-03-09 | $69.75 | $72.04 | 75,750 | — | — |
| 1992-03-06 | $69.75 | $72.04 | 114,400 | — | — |
| 1992-03-05 | $70.75 | $73.08 | 75,450 | — | — |
| 1992-03-04 | $72.50 | $74.88 | 15,300 | — | — |
| 1992-03-03 | $73.25 | $75.66 | 56,300 | — | — |
| 1992-03-02 | $71.75 | $74.11 | 31,800 | — | — |
| 1992-02-28 | $71.50 | $73.85 | 8,150 | — | — |
| 1992-02-27 | $72.00 | $74.37 | 10,300 | — | — |
| 1992-02-26 | $72.25 | $74.62 | 19,950 | — | — |
| 1992-02-25 | $71.00 | $73.33 | 18,450 | — | — |
| 1992-02-24 | $72.00 | $74.37 | 8,750 | — | — |
| 1992-02-21 | $72.00 | $74.37 | 18,400 | — | — |
| 1992-02-20 | $73.00 | $75.40 | 31,250 | — | — |
| 1992-02-19 | $72.00 | $74.37 | 31,750 | — | — |
| 1992-02-18 | $71.75 | $74.11 | 27,350 | — | — |
| 1992-02-14 | $74.50 | $76.95 | 13,350 | — | — |
| 1992-02-13 | $75.25 | $77.72 | 16,800 | — | — |
| 1992-02-12 | $75.25 | $77.72 | 62,000 | — | — |
| 1992-02-11 | $74.25 | $76.69 | 18,500 | — | — |
| 1992-02-10 | $74.75 | $77.21 | 17,450 | — | — |
| 1992-02-07 | $76.00 | $78.50 | 7,125 | — | — |
| 1992-02-06 | $75.20 | $77.67 | 34,563 | — | — |
| 1992-02-05 | $76.60 | $79.12 | 14,500 | — | — |
| 1992-02-04 | $76.00 | $78.50 | 32,500 | — | — |
| 1992-02-03 | $75.40 | $77.88 | 23,875 | — | — |
| 1992-01-31 | $75.60 | $78.08 | 42,000 | — | — |
| 1992-01-30 | $76.00 | $78.50 | 43,563 | — | — |
| 1992-01-29 | $76.00 | $78.50 | 87,375 | — | — |
| 1992-01-28 | $74.40 | $76.85 | 27,688 | — | — |
| 1992-01-27 | $73.60 | $76.02 | 37,250 | — | — |
| 1992-01-24 | $73.40 | $75.56 | 9,375 | — | — |
| 1992-01-23 | $72.80 | $74.95 | 12,125 | — | — |
| 1992-01-22 | $73.40 | $75.56 | 61,250 | — | — |
| 1992-01-21 | $73.00 | $75.15 | 27,188 | — | — |
| 1992-01-20 | $74.40 | $76.59 | 26,563 | — | — |
| 1992-01-17 | $74.40 | $76.59 | 37,375 | — | — |
| 1992-01-16 | $74.20 | $76.39 | 89,625 | — | — |
| 1992-01-15 | $70.80 | $72.89 | 64,875 | — | — |
| 1992-01-14 | $69.20 | $71.24 | 47,125 | — | — |
| 1992-01-13 | $70.00 | $72.06 | 42,750 | — | — |
| 1992-01-10 | $69.80 | $71.86 | 8,688 | — | — |
| 1992-01-09 | $70.00 | $72.06 | 39,000 | — | — |
| 1992-01-08 | $66.60 | $68.56 | 41,500 | — | — |
| 1992-01-07 | $66.60 | $68.56 | 40,875 | — | — |
| 1992-01-06 | $65.20 | $67.12 | 64,875 | — | — |
| 1992-01-03 | $65.00 | $66.92 | 20,688 | — | — |
| 1992-01-02 | $66.00 | $67.95 | 54,188 | — | — |