Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $16.70 | $16.70 | 44,750 | — | — |
| 1988-12-29 | $16.50 | $16.50 | 124,125 | — | — |
| 1988-12-28 | $16.40 | $16.40 | 25,500 | — | — |
| 1988-12-27 | $16.70 | $16.70 | 15,375 | — | — |
| 1988-12-23 | $16.40 | $16.40 | 196,250 | — | — |
| 1988-12-22 | $16.40 | $16.40 | 12,375 | — | — |
| 1988-12-21 | $16.50 | $16.50 | 123,375 | — | — |
| 1988-12-20 | $16.80 | $16.80 | 46,250 | — | — |
| 1988-12-19 | $16.60 | $16.60 | 83,125 | — | — |
| 1988-12-16 | $16.70 | $16.70 | 37,750 | — | — |
| 1988-12-15 | $16.70 | $16.70 | 25,875 | — | — |
| 1988-12-14 | $16.70 | $16.70 | 21,875 | — | — |
| 1988-12-13 | $16.80 | $16.80 | 119,750 | — | — |
| 1988-12-12 | $16.90 | $16.90 | 2,250 | — | — |
| 1988-12-09 | $16.80 | $16.80 | 132,125 | — | — |
| 1988-12-08 | $16.90 | $16.90 | 132,250 | — | — |
| 1988-12-07 | $16.90 | $16.90 | 68,500 | — | — |
| 1988-12-06 | $16.80 | $16.80 | 50,750 | — | — |
| 1988-12-05 | $16.60 | $16.60 | 37,125 | — | — |
| 1988-12-02 | $16.70 | $16.70 | 208,000 | — | — |
| 1988-12-01 | $16.50 | $16.50 | 43,625 | — | — |
| 1988-11-30 | $16.40 | $16.40 | 32,625 | — | — |
| 1988-11-29 | $16.30 | $16.30 | 53,375 | — | — |
| 1988-11-28 | $16.40 | $16.40 | 43,500 | — | — |
| 1988-11-25 | $16.30 | $16.30 | 34,375 | — | — |
| 1988-11-23 | $16.20 | $16.20 | 10,875 | — | — |
| 1988-11-22 | $16.30 | $16.30 | 106,750 | — | — |
| 1988-11-21 | $16.30 | $16.30 | 29,625 | — | — |
| 1988-11-18 | $16.50 | $16.50 | 184,875 | — | — |
| 1988-11-17 | $16.60 | $16.60 | 18,125 | — | — |
| 1988-11-16 | $16.40 | $16.40 | 53,750 | — | — |
| 1988-11-15 | $16.60 | $16.60 | 80,750 | — | — |
| 1988-11-14 | $16.00 | $16.00 | 16,250 | — | — |
| 1988-11-11 | $16.00 | $16.00 | 52,750 | — | — |
| 1988-11-10 | $16.10 | $16.10 | 177,125 | — | — |
| 1988-11-09 | $16.30 | $16.30 | 54,250 | — | — |
| 1988-11-08 | $16.20 | $16.20 | 207,250 | — | — |
| 1988-11-07 | $16.70 | $16.70 | 103,500 | — | — |
| 1988-11-04 | $17.60 | $17.60 | 24,625 | — | — |
| 1988-11-03 | $17.70 | $17.70 | 18,125 | — | — |
| 1988-11-02 | $17.60 | $17.60 | 33,625 | — | — |
| 1988-11-01 | $17.80 | $17.80 | 11,875 | — | — |
| 1988-10-31 | $17.60 | $17.60 | 74,125 | — | — |
| 1988-10-28 | $18.10 | $18.10 | 72,125 | — | — |
| 1988-10-27 | $17.50 | $17.50 | 42,500 | — | — |
| 1988-10-26 | $17.60 | $17.60 | 97,125 | — | — |
| 1988-10-25 | $17.30 | $17.30 | 15,875 | — | — |
| 1988-10-24 | $17.40 | $17.40 | 35,125 | — | — |
| 1988-10-21 | $17.70 | $17.70 | 75,625 | — | — |
| 1988-10-20 | $17.70 | $17.70 | 82,500 | — | — |
| 1988-10-19 | $17.70 | $17.70 | 6,375 | — | — |
| 1988-10-18 | $17.70 | $17.70 | 3,250 | — | — |
| 1988-10-17 | $17.70 | $17.70 | 10,875 | — | — |
| 1988-10-14 | $17.80 | $17.80 | 32,625 | — | — |
| 1988-10-13 | $17.70 | $17.70 | 11,125 | — | — |
| 1988-10-12 | $17.80 | $17.80 | 44,250 | — | — |
| 1988-10-11 | $17.80 | $17.80 | 12,375 | — | — |
| 1988-10-10 | $17.80 | $17.80 | 13,625 | — | — |
| 1988-10-07 | $18.00 | $18.00 | 53,750 | — | — |
| 1988-10-06 | $17.90 | $17.90 | 68,500 | — | — |
| 1988-10-05 | $17.60 | $17.60 | 25,875 | — | — |
| 1988-10-04 | $17.40 | $17.40 | 37,750 | — | — |
| 1988-10-03 | $17.20 | $17.20 | 153,375 | — | — |
| 1988-09-30 | $17.20 | $17.20 | 70,250 | — | — |
| 1988-09-29 | $17.20 | $17.20 | 3,500 | — | — |
| 1988-09-28 | $17.20 | $17.20 | 16,000 | — | — |
| 1988-09-27 | $17.30 | $17.30 | 23,500 | — | — |
| 1988-09-26 | $17.40 | $17.40 | 11,125 | — | — |
| 1988-09-23 | $17.50 | $17.50 | 26,625 | — | — |
| 1988-09-22 | $17.60 | $17.60 | 12,375 | — | — |
| 1988-09-21 | $17.60 | $17.60 | 32,250 | — | — |
| 1988-09-20 | $17.70 | $17.70 | 16,000 | — | — |
| 1988-09-19 | $17.50 | $17.50 | 3,625 | — | — |
| 1988-09-16 | $17.50 | $17.50 | 29,875 | — | — |
| 1988-09-15 | $17.80 | $17.80 | 48,000 | — | — |
| 1988-09-14 | $17.80 | $17.80 | 25,000 | — | — |
| 1988-09-13 | $17.80 | $17.80 | 21,000 | — | — |
| 1988-09-12 | $18.00 | $18.00 | 13,250 | — | — |
| 1988-09-09 | $17.90 | $17.90 | 40,375 | — | — |
| 1988-09-08 | $17.60 | $17.60 | 15,250 | — | — |
| 1988-09-07 | $17.50 | $17.50 | 23,750 | — | — |
| 1988-09-06 | $17.50 | $17.50 | 44,750 | — | — |
| 1988-09-02 | $17.80 | $17.80 | 60,375 | — | — |
| 1988-09-01 | $17.40 | $17.40 | 36,625 | — | — |
| 1988-08-31 | $17.20 | $17.20 | 11,000 | — | — |
| 1988-08-30 | $17.20 | $17.20 | 8,625 | — | — |
| 1988-08-29 | $17.20 | $17.20 | 31,375 | — | — |
| 1988-08-26 | $17.20 | $17.20 | 4,750 | — | — |
| 1988-08-25 | $17.30 | $17.30 | 26,250 | — | — |
| 1988-08-24 | $17.60 | $17.60 | 25,000 | — | — |
| 1988-08-23 | $17.50 | $17.50 | 53,625 | — | — |
| 1988-08-22 | $17.30 | $17.30 | 74,125 | — | — |
| 1988-08-19 | $17.70 | $17.70 | 82,625 | — | — |
| 1988-08-18 | $17.30 | $17.30 | 98,250 | — | — |
| 1988-08-17 | $17.10 | $17.10 | 42,125 | — | — |
| 1988-08-16 | $16.80 | $16.80 | 73,875 | — | — |
| 1988-08-15 | $16.50 | $16.50 | 130,625 | — | — |
| 1988-08-12 | $17.00 | $17.00 | 80,500 | — | — |
| 1988-08-11 | $17.40 | $17.40 | 54,000 | — | — |
| 1988-08-10 | $17.60 | $17.60 | 85,750 | — | — |
| 1988-08-09 | $17.90 | $17.90 | 83,625 | — | — |
| 1988-08-08 | $18.70 | $18.70 | 16,875 | — | — |
| 1988-08-05 | $18.70 | $18.70 | 34,000 | — | — |
| 1988-08-04 | $19.20 | $19.20 | 49,500 | — | — |
| 1988-08-03 | $18.90 | $18.90 | 143,500 | — | — |
| 1988-08-02 | $18.60 | $18.60 | 84,500 | — | — |
| 1988-08-01 | $18.70 | $18.70 | 32,125 | — | — |
| 1988-07-29 | $18.70 | $18.70 | 100,250 | — | — |
| 1988-07-28 | $18.60 | $18.60 | 59,875 | — | — |
| 1988-07-27 | $18.50 | $18.50 | 26,625 | — | — |
| 1988-07-26 | $18.70 | $18.70 | 41,125 | — | — |
| 1988-07-25 | $18.40 | $18.40 | 35,375 | — | — |
| 1988-07-22 | $18.40 | $18.40 | 41,625 | — | — |
| 1988-07-21 | $18.40 | $18.40 | 32,500 | — | — |
| 1988-07-20 | $18.30 | $18.30 | 82,125 | — | — |
| 1988-07-19 | $18.60 | $18.60 | 94,875 | — | — |
| 1988-07-18 | $18.80 | $18.80 | 31,250 | — | — |
| 1988-07-15 | $18.80 | $18.80 | 82,625 | — | — |
| 1988-07-14 | $18.40 | $18.40 | 68,250 | — | — |
| 1988-07-13 | $18.30 | $18.30 | 144,500 | — | — |
| 1988-07-12 | $18.40 | $18.40 | 78,875 | — | — |
| 1988-07-11 | $18.90 | $18.90 | 180,875 | — | — |
| 1988-07-08 | $18.70 | $18.70 | 78,000 | — | — |
| 1988-07-07 | $19.00 | $19.00 | 122,625 | — | — |
| 1988-07-06 | $19.10 | $19.10 | 65,875 | — | — |
| 1988-07-05 | $19.00 | $19.00 | 86,750 | — | — |
| 1988-07-01 | $19.00 | $19.00 | 199,000 | — | — |
| 1988-06-30 | $18.80 | $18.80 | 14,625 | — | — |
| 1988-06-29 | $18.80 | $18.80 | 50,750 | — | — |
| 1988-06-28 | $18.50 | $18.50 | 59,875 | — | — |
| 1988-06-27 | $18.30 | $18.30 | 56,000 | — | — |
| 1988-06-24 | $19.00 | $19.00 | 24,875 | — | — |
| 1988-06-23 | $19.00 | $19.00 | 86,500 | — | — |
| 1988-06-22 | $19.50 | $19.50 | 68,875 | — | — |
| 1988-06-21 | $19.40 | $19.40 | 59,750 | — | — |
| 1988-06-20 | $19.40 | $19.40 | 29,875 | — | — |
| 1988-06-17 | $19.60 | $19.60 | 38,250 | — | — |
| 1988-06-16 | $19.70 | $19.70 | 53,625 | — | — |
| 1988-06-15 | $19.90 | $19.90 | 50,875 | — | — |
| 1988-06-14 | $19.80 | $19.80 | 125,750 | — | — |
| 1988-06-13 | $19.40 | $19.40 | 112,625 | — | — |
| 1988-06-10 | $19.50 | $19.50 | 109,875 | — | — |
| 1988-06-09 | $19.30 | $19.30 | 58,125 | — | — |
| 1988-06-08 | $18.90 | $18.90 | 53,125 | — | — |
| 1988-06-07 | $18.80 | $18.80 | 149,500 | — | — |
| 1988-06-06 | $18.30 | $18.30 | 59,500 | — | — |
| 1988-06-03 | $18.20 | $18.20 | 36,625 | — | — |
| 1988-06-02 | $18.00 | $18.00 | 54,625 | — | — |
| 1988-06-01 | $18.00 | $18.00 | 63,125 | — | — |
| 1988-05-31 | $17.90 | $17.90 | 77,750 | — | — |
| 1988-05-27 | $17.80 | $17.80 | 79,750 | — | — |
| 1988-05-26 | $18.00 | $18.00 | 47,625 | — | — |
| 1988-05-25 | $18.00 | $18.00 | 188,750 | — | — |
| 1988-05-24 | $18.20 | $18.20 | 79,625 | — | — |
| 1988-05-23 | $18.10 | $18.10 | 39,500 | — | — |
| 1988-05-20 | $18.10 | $18.10 | 89,500 | — | — |
| 1988-05-19 | $18.10 | $18.10 | 129,500 | — | — |
| 1988-05-18 | $18.20 | $18.20 | 58,375 | — | — |
| 1988-05-17 | $18.40 | $18.40 | 56,250 | — | — |
| 1988-05-16 | $18.30 | $18.30 | 81,750 | — | — |
| 1988-05-13 | $18.20 | $18.20 | 66,625 | — | — |
| 1988-05-12 | $17.90 | $17.90 | 30,125 | — | — |
| 1988-05-11 | $17.90 | $17.90 | 150,125 | — | — |
| 1988-05-10 | $18.00 | $18.00 | 254,000 | — | — |
| 1988-05-09 | $18.30 | $18.30 | 141,125 | — | — |
| 1988-05-06 | $18.70 | $18.70 | 80,875 | — | — |
| 1988-05-05 | $18.60 | $18.60 | 69,125 | — | — |
| 1988-05-04 | $18.70 | $18.70 | 135,000 | — | — |
| 1988-05-03 | $18.60 | $18.60 | 55,500 | — | — |
| 1988-05-02 | $18.50 | $18.50 | 43,625 | — | — |
| 1988-04-29 | $18.30 | $18.30 | 116,750 | — | — |
| 1988-04-28 | $18.20 | $18.20 | 47,625 | — | — |
| 1988-04-27 | $18.10 | $18.10 | 42,875 | — | — |
| 1988-04-26 | $17.90 | $17.90 | 59,000 | — | — |
| 1988-04-25 | $17.50 | $17.50 | 96,250 | — | — |
| 1988-04-22 | $17.60 | $17.60 | 123,125 | — | — |
| 1988-04-21 | $17.90 | $17.90 | 45,625 | — | — |
| 1988-04-20 | $18.00 | $18.00 | 41,000 | — | — |
| 1988-04-19 | $18.20 | $18.20 | 93,375 | — | — |
| 1988-04-18 | $18.40 | $18.40 | 66,500 | — | — |
| 1988-04-15 | $18.10 | $18.10 | 68,500 | — | — |
| 1988-04-14 | $18.00 | $18.00 | 75,875 | — | — |
| 1988-04-13 | $18.60 | $18.60 | 146,625 | — | — |
| 1988-04-12 | $18.60 | $18.60 | 136,500 | — | — |
| 1988-04-11 | $18.20 | $18.20 | 63,250 | — | — |
| 1988-04-08 | $18.60 | $18.60 | 168,000 | — | — |
| 1988-04-07 | $17.90 | $17.90 | 187,875 | — | — |
| 1988-04-06 | $17.40 | $17.40 | 85,500 | — | — |
| 1988-04-05 | $17.10 | $17.10 | 155,375 | — | — |
| 1988-04-04 | $17.40 | $17.40 | 143,250 | — | — |
| 1988-03-31 | $17.50 | $17.50 | 47,000 | — | — |
| 1988-03-30 | $17.50 | $17.50 | 130,875 | — | — |
| 1988-03-29 | $18.00 | $18.00 | 60,750 | — | — |
| 1988-03-28 | $17.70 | $17.70 | 234,375 | — | — |
| 1988-03-25 | $17.90 | $17.90 | 103,500 | — | — |
| 1988-03-24 | $18.40 | $18.40 | 219,625 | — | — |
| 1988-03-23 | $19.10 | $19.10 | 294,750 | — | — |
| 1988-03-22 | $18.20 | $18.20 | 201,000 | — | — |
| 1988-03-21 | $17.60 | $17.60 | 129,125 | — | — |
| 1988-03-18 | $17.60 | $17.60 | 180,375 | — | — |
| 1988-03-17 | $17.60 | $17.60 | 165,375 | — | — |
| 1988-03-16 | $17.70 | $17.70 | 261,375 | — | — |
| 1988-03-15 | $17.80 | $17.80 | 156,000 | — | — |
| 1988-03-14 | $17.30 | $17.30 | 110,750 | — | — |
| 1988-03-11 | $17.10 | $17.10 | 266,250 | — | — |
| 1988-03-10 | $17.00 | $17.00 | 357,875 | — | — |
| 1988-03-09 | $17.80 | $17.80 | 406,250 | — | — |
| 1988-03-08 | $16.80 | $16.80 | 467,750 | — | — |
| 1988-03-07 | $16.00 | $16.00 | 149,375 | — | — |
| 1988-03-04 | $15.60 | $15.60 | 210,875 | — | — |
| 1988-03-03 | $15.50 | $15.50 | 40,875 | — | — |
| 1988-03-02 | $15.50 | $15.50 | 358,625 | — | — |
| 1988-03-01 | $15.30 | $15.30 | 223,750 | — | — |
| 1988-02-29 | $15.00 | $15.00 | 127,000 | — | — |
| 1988-02-26 | $15.00 | $15.00 | 32,750 | — | — |
| 1988-02-25 | $15.00 | $15.00 | 97,875 | — | — |
| 1988-02-24 | $15.30 | $15.30 | 239,125 | — | — |
| 1988-02-23 | $15.30 | $15.30 | 114,375 | — | — |
| 1988-02-22 | $15.20 | $15.20 | 68,375 | — | — |
| 1988-02-19 | $15.20 | $15.20 | 79,250 | — | — |
| 1988-02-18 | $15.40 | $15.40 | 110,250 | — | — |
| 1988-02-17 | $15.20 | $15.20 | 119,000 | — | — |
| 1988-02-16 | $15.10 | $15.10 | 84,625 | — | — |
| 1988-02-12 | $15.10 | $15.10 | 197,625 | — | — |
| 1988-02-11 | $15.10 | $15.10 | 180,250 | — | — |
| 1988-02-10 | $15.00 | $15.00 | 133,125 | — | — |
| 1988-02-09 | $15.30 | $15.30 | 281,375 | — | — |
| 1988-02-08 | $13.80 | $13.80 | 146,125 | — | — |
| 1988-02-05 | $13.70 | $13.70 | 107,625 | — | — |
| 1988-02-04 | $13.60 | $13.60 | 36,000 | — | — |
| 1988-02-03 | $13.60 | $13.60 | 54,250 | — | — |
| 1988-02-02 | $13.60 | $13.60 | 62,625 | — | — |
| 1988-02-01 | $13.90 | $13.90 | 39,000 | — | — |
| 1988-01-29 | $14.10 | $14.10 | 60,875 | — | — |
| 1988-01-28 | $13.90 | $13.90 | 27,875 | — | — |
| 1988-01-27 | $13.80 | $13.80 | 119,625 | — | — |
| 1988-01-26 | $13.80 | $13.80 | 66,625 | — | — |
| 1988-01-25 | $14.20 | $14.20 | 43,500 | — | — |
| 1988-01-22 | $14.20 | $14.20 | 109,250 | — | — |
| 1988-01-21 | $14.40 | $14.40 | 199,500 | — | — |
| 1988-01-20 | $14.00 | $14.00 | 65,250 | — | — |
| 1988-01-19 | $14.40 | $14.40 | 126,875 | — | — |
| 1988-01-18 | $14.40 | $14.40 | 48,375 | — | — |
| 1988-01-15 | $14.00 | $14.00 | 70,375 | — | — |
| 1988-01-14 | $13.50 | $13.50 | 80,250 | — | — |
| 1988-01-13 | $13.00 | $13.00 | 110,250 | — | — |
| 1988-01-12 | $13.00 | $13.00 | 53,500 | — | — |
| 1988-01-11 | $13.20 | $13.20 | 83,125 | — | — |
| 1988-01-08 | $13.30 | $13.30 | 102,375 | — | — |
| 1988-01-07 | $14.50 | $14.50 | 58,750 | — | — |
| 1988-01-06 | $14.50 | $14.50 | 63,000 | — | — |
| 1988-01-05 | $14.60 | $14.60 | 220,750 | — | — |
| 1988-01-04 | $14.40 | $14.40 | 109,125 | — | — |