Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-25 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $63.75 | $63.75 | 12,680 | — | — |
| 2021-12-30 | $63.50 | $63.50 | 14,816 | — | — |
| 2021-12-29 | $62.25 | $62.25 | 17,720 | — | — |
| 2021-12-28 | $63.25 | $63.25 | 19,236 | — | — |
| 2021-12-27 | $68.50 | $68.50 | 11,256 | — | — |
| 2021-12-23 | $71.25 | $71.25 | 11,304 | — | — |
| 2021-12-22 | $69.00 | $69.00 | 7,588 | — | — |
| 2021-12-21 | $69.75 | $69.75 | 15,600 | — | — |
| 2021-12-20 | $69.75 | $69.75 | 17,336 | — | — |
| 2021-12-17 | $67.25 | $67.25 | 15,812 | — | — |
| 2021-12-16 | $66.50 | $66.50 | 15,356 | — | — |
| 2021-12-15 | $70.00 | $70.00 | 16,036 | — | — |
| 2021-12-14 | $64.75 | $64.75 | 10,592 | — | — |
| 2021-12-13 | $67.75 | $67.75 | 10,876 | — | — |
| 2021-12-10 | $69.25 | $69.25 | 4,832 | — | — |
| 2021-12-09 | $71.50 | $71.50 | 6,512 | — | — |
| 2021-12-08 | $74.25 | $74.25 | 7,192 | — | — |
| 2021-12-07 | $72.50 | $72.50 | 11,288 | — | — |
| 2021-12-06 | $67.25 | $67.25 | 9,676 | — | — |
| 2021-12-03 | $66.00 | $66.00 | 19,976 | — | — |
| 2021-12-02 | $72.25 | $72.25 | 14,172 | — | — |
| 2021-12-01 | $68.50 | $68.50 | 16,268 | — | — |
| 2021-11-30 | $75.00 | $75.00 | 16,232 | — | — |
| 2021-11-29 | $76.25 | $76.25 | 9,040 | — | — |
| 2021-11-26 | $79.25 | $79.25 | 6,640 | — | — |
| 2021-11-24 | $82.25 | $82.25 | 7,968 | — | — |
| 2021-11-23 | $79.50 | $79.50 | 10,356 | — | — |
| 2021-11-22 | $76.00 | $76.00 | 27,416 | — | — |
| 2021-11-19 | $79.00 | $79.00 | 16,288 | — | — |
| 2021-11-18 | $78.50 | $78.50 | 28,492 | — | — |
| 2021-11-17 | $82.50 | $82.50 | 13,960 | — | — |
| 2021-11-16 | $83.50 | $83.50 | 19,504 | — | — |
| 2021-11-15 | $88.25 | $88.25 | 25,292 | — | — |
| 2021-11-12 | $85.75 | $85.75 | 13,872 | — | — |
| 2021-11-11 | $87.25 | $87.25 | 13,300 | — | — |
| 2021-11-10 | $84.75 | $84.75 | 14,788 | — | — |
| 2021-11-09 | $87.50 | $87.50 | 17,328 | — | — |
| 2021-11-08 | $88.25 | $88.25 | 10,956 | — | — |
| 2021-11-05 | $88.00 | $88.00 | 14,844 | — | — |
| 2021-11-04 | $89.50 | $89.50 | 14,820 | — | — |
| 2021-11-03 | $91.75 | $91.75 | 17,608 | — | — |
| 2021-11-02 | $91.00 | $91.00 | 12,032 | — | — |
| 2021-11-01 | $89.75 | $89.75 | 18,264 | — | — |
| 2021-10-29 | $86.50 | $86.50 | 21,040 | — | — |
| 2021-10-28 | $87.00 | $87.00 | 9,532 | — | — |
| 2021-10-27 | $84.25 | $84.25 | 11,960 | — | — |
| 2021-10-26 | $86.25 | $86.25 | 17,152 | — | — |
| 2021-10-25 | $86.25 | $86.25 | 21,616 | — | — |
| 2021-10-22 | $86.50 | $86.50 | 27,692 | — | — |
| 2021-10-21 | $90.25 | $90.25 | 18,836 | — | — |
| 2021-10-20 | $92.50 | $92.50 | 20,612 | — | — |
| 2021-10-19 | $92.25 | $92.25 | 20,788 | — | — |
| 2021-10-18 | $91.75 | $91.75 | 18,916 | — | — |
| 2021-10-15 | $91.75 | $91.75 | 16,916 | — | — |
| 2021-10-14 | $91.75 | $91.75 | 18,056 | — | — |
| 2021-10-13 | $93.25 | $93.25 | 30,908 | — | — |
| 2021-10-12 | $93.25 | $93.25 | 16,180 | — | — |
| 2021-10-11 | $91.75 | $91.75 | 14,912 | — | — |
| 2021-10-08 | $89.50 | $89.50 | 13,292 | — | — |
| 2021-10-07 | $91.50 | $91.50 | 24,516 | — | — |
| 2021-10-06 | $88.25 | $88.25 | 18,792 | — | — |
| 2021-10-05 | $90.50 | $90.50 | 25,796 | — | — |
| 2021-10-04 | $88.00 | $88.00 | 29,540 | — | — |
| 2021-10-01 | $91.50 | $91.50 | 68,428 | — | — |
| 2021-09-30 | $95.75 | $95.75 | 62,640 | — | — |
| 2021-09-29 | $96.75 | $96.75 | 81,204 | — | — |
| 2021-09-28 | $95.25 | $95.25 | 104,656 | — | — |
| 2021-09-27 | $99.50 | $99.50 | 96,504 | — | — |
| 2021-09-24 | $101.00 | $101.00 | 364,596 | — | — |
| 2021-09-23 | $127.75 | $127.75 | 231,560 | — | — |
| 2021-09-22 | $157.50 | $157.50 | 3,205,380 | — | — |
| 2021-09-21 | $122.50 | $122.50 | 7,580 | — | — |
| 2021-09-20 | $118.00 | $118.00 | 9,944 | — | — |
| 2021-09-17 | $127.75 | $127.75 | 10,332 | — | — |
| 2021-09-16 | $121.75 | $121.75 | 6,196 | — | — |
| 2021-09-15 | $121.00 | $121.00 | 8,328 | — | — |
| 2021-09-14 | $120.50 | $120.50 | 10,656 | — | — |
| 2021-09-13 | $126.00 | $126.00 | 6,732 | — | — |
| 2021-09-10 | $128.25 | $128.25 | 11,160 | — | — |
| 2021-09-09 | $127.25 | $127.25 | 7,056 | — | — |
| 2021-09-08 | $127.25 | $127.25 | 11,896 | — | — |
| 2021-09-07 | $130.00 | $130.00 | 8,216 | — | — |
| 2021-09-03 | $130.50 | $130.50 | 8,592 | — | — |
| 2021-09-02 | $132.00 | $132.00 | 10,404 | — | — |
| 2021-09-01 | $131.50 | $131.50 | 10,572 | — | — |
| 2021-08-31 | $133.25 | $133.25 | 16,724 | — | — |
| 2021-08-30 | $130.00 | $130.00 | 5,480 | — | — |
| 2021-08-27 | $130.50 | $130.50 | 9,384 | — | — |
| 2021-08-26 | $131.25 | $131.25 | 14,692 | — | — |
| 2021-08-25 | $128.00 | $128.00 | 11,876 | — | — |
| 2021-08-24 | $125.50 | $125.50 | 9,480 | — | — |
| 2021-08-23 | $119.75 | $119.75 | 9,832 | — | — |
| 2021-08-20 | $115.75 | $115.75 | 5,576 | — | — |
| 2021-08-19 | $111.75 | $111.75 | 9,880 | — | — |
| 2021-08-18 | $119.50 | $119.50 | 14,916 | — | — |
| 2021-08-17 | $114.50 | $114.50 | 12,012 | — | — |
| 2021-08-16 | $118.00 | $118.00 | 12,104 | — | — |
| 2021-08-13 | $124.00 | $124.00 | 14,540 | — | — |
| 2021-08-12 | $129.50 | $129.50 | 8,928 | — | — |
| 2021-08-11 | $129.75 | $129.75 | 7,788 | — | — |
| 2021-08-10 | $126.75 | $126.75 | 8,532 | — | — |
| 2021-08-09 | $131.25 | $131.25 | 11,436 | — | — |
| 2021-08-06 | $128.25 | $128.25 | 4,428 | — | — |
| 2021-08-05 | $128.00 | $128.00 | 6,848 | — | — |
| 2021-08-04 | $125.25 | $125.25 | 11,376 | — | — |
| 2021-08-03 | $126.00 | $126.00 | 10,848 | — | — |
| 2021-08-02 | $129.75 | $129.75 | 8,864 | — | — |
| 2021-07-30 | $124.25 | $124.25 | 6,644 | — | — |
| 2021-07-29 | $125.75 | $125.75 | 5,620 | — | — |
| 2021-07-28 | $132.25 | $132.25 | 6,040 | — | — |
| 2021-07-27 | $125.00 | $125.00 | 10,792 | — | — |
| 2021-07-26 | $130.75 | $130.75 | 8,112 | — | — |
| 2021-07-23 | $127.25 | $127.25 | 9,004 | — | — |
| 2021-07-22 | $135.25 | $135.25 | 6,416 | — | — |
| 2021-07-21 | $140.75 | $140.75 | 9,652 | — | — |
| 2021-07-20 | $134.00 | $134.00 | 9,064 | — | — |
| 2021-07-19 | $129.75 | $129.75 | 19,984 | — | — |
| 2021-07-16 | $128.00 | $128.00 | 9,860 | — | — |
| 2021-07-15 | $133.75 | $133.75 | 19,300 | — | — |
| 2021-07-14 | $139.00 | $139.00 | 10,908 | — | — |
| 2021-07-13 | $144.75 | $144.75 | 12,668 | — | — |
| 2021-07-12 | $149.50 | $149.50 | 10,584 | — | — |
| 2021-07-09 | $155.00 | $155.00 | 9,372 | — | — |
| 2021-07-08 | $151.75 | $151.75 | 12,988 | — | — |
| 2021-07-07 | $150.25 | $150.25 | 28,000 | — | — |
| 2021-07-06 | $158.50 | $158.50 | 22,924 | — | — |
| 2021-07-02 | $165.25 | $165.25 | 17,324 | — | — |
| 2021-07-01 | $169.00 | $169.00 | 17,420 | — | — |
| 2021-06-30 | $173.25 | $173.25 | 19,600 | — | — |
| 2021-06-29 | $175.50 | $175.50 | 37,856 | — | — |
| 2021-06-28 | $185.50 | $185.50 | 21,092 | — | — |
| 2021-06-25 | $178.75 | $178.75 | 16,448 | — | — |
| 2021-06-24 | $185.75 | $185.75 | 25,816 | — | — |
| 2021-06-23 | $177.50 | $177.50 | 14,744 | — | — |
| 2021-06-22 | $174.25 | $174.25 | 16,776 | — | — |
| 2021-06-21 | $170.75 | $170.75 | 24,260 | — | — |
| 2021-06-18 | $175.00 | $175.00 | 24,036 | — | — |
| 2021-06-17 | $181.75 | $181.75 | 24,236 | — | — |
| 2021-06-16 | $180.75 | $180.75 | 22,136 | — | — |
| 2021-06-15 | $178.25 | $178.25 | 38,040 | — | — |
| 2021-06-14 | $189.00 | $189.00 | 52,136 | — | — |
| 2021-06-11 | $176.75 | $176.75 | 23,808 | — | — |
| 2021-06-10 | $178.75 | $178.75 | 59,276 | — | — |
| 2021-06-09 | $186.50 | $186.50 | 122,848 | — | — |
| 2021-06-08 | $166.75 | $166.75 | 61,924 | — | — |
| 2021-06-07 | $169.75 | $169.75 | 49,348 | — | — |
| 2021-06-04 | $160.50 | $160.50 | 65,332 | — | — |
| 2021-06-03 | $157.00 | $157.00 | 66,848 | — | — |
| 2021-06-02 | $167.25 | $167.25 | 76,640 | — | — |
| 2021-06-01 | $161.75 | $161.75 | 48,952 | — | — |
| 2021-05-28 | $167.25 | $167.25 | 59,144 | — | — |
| 2021-05-27 | $176.25 | $176.25 | 33,248 | — | — |
| 2021-05-26 | $177.00 | $177.00 | 77,656 | — | — |
| 2021-05-25 | $176.25 | $176.25 | 72,168 | — | — |
| 2021-05-24 | $191.50 | $191.50 | 113,216 | — | — |
| 2021-05-21 | $230.75 | $230.75 | 150,880 | — | — |
| 2021-05-20 | $273.75 | $273.75 | 240,865 | — | — |
| 2021-05-19 | $348.75 | $348.75 | 298,616 | — | — |
| 2021-05-18 | $405.00 | $405.00 | 649,960 | — | — |
| 2021-05-17 | $232.50 | $232.50 | 38,508 | — | — |
| 2021-05-14 | $198.75 | $198.75 | 11,534 | — | — |
| 2021-05-13 | $187.50 | $187.50 | 19,486 | — | — |
| 2021-05-12 | $202.50 | $202.50 | 46,774 | — | — |
| 2021-05-11 | $195.00 | $195.00 | 18,888 | — | — |
| 2021-05-10 | $206.25 | $206.25 | 20,275 | — | — |
| 2021-05-07 | $221.25 | $221.25 | 12,105 | — | — |
| 2021-05-06 | $221.25 | $221.25 | 11,397 | — | — |
| 2021-05-05 | $228.75 | $228.75 | 11,845 | — | — |
| 2021-05-04 | $236.25 | $236.25 | 17,180 | — | — |
| 2021-05-03 | $247.50 | $247.50 | 22,523 | — | — |
| 2021-04-30 | $270.00 | $270.00 | 15,437 | — | — |
| 2021-04-29 | $273.75 | $273.75 | 12,417 | — | — |
| 2021-04-28 | $288.75 | $288.75 | 8,991 | — | — |
| 2021-04-27 | $288.75 | $288.75 | 14,345 | — | — |
| 2021-04-26 | $288.75 | $288.75 | 21,581 | — | — |
| 2021-04-23 | $277.50 | $277.50 | 34,121 | — | — |
| 2021-04-22 | $300.00 | $300.00 | 47,890 | — | — |
| 2021-04-21 | $243.75 | $243.75 | 16,121 | — | — |
| 2021-04-20 | $228.75 | $228.75 | 12,186 | — | — |
| 2021-04-19 | $228.75 | $228.75 | 18,617 | — | — |
| 2021-04-16 | $225.00 | $225.00 | 25,584 | — | — |
| 2021-04-15 | $236.25 | $236.25 | 24,032 | — | — |
| 2021-04-14 | $258.75 | $258.75 | 23,069 | — | — |
| 2021-04-13 | $251.25 | $251.25 | 35,504 | — | — |
| 2021-04-12 | $270.00 | $270.00 | 28,351 | — | — |
| 2021-04-09 | $307.50 | $307.50 | 11,914 | — | — |
| 2021-04-08 | $318.75 | $318.75 | 16,451 | — | — |
| 2021-04-07 | $307.50 | $307.50 | 23,944 | — | — |
| 2021-04-06 | $330.00 | $330.00 | 25,015 | — | — |
| 2021-04-05 | $333.75 | $333.75 | 27,238 | — | — |
| 2021-04-01 | $356.25 | $356.25 | 35,998 | — | — |
| 2021-03-31 | $375.00 | $375.00 | 17,228 | — | — |
| 2021-03-30 | $367.50 | $367.50 | 17,743 | — | — |
| 2021-03-29 | $360.00 | $360.00 | 19,271 | — | — |
| 2021-03-26 | $378.75 | $378.75 | 28,231 | — | — |
| 2021-03-25 | $386.25 | $386.25 | 34,029 | — | — |
| 2021-03-24 | $348.75 | $348.75 | 45,452 | — | — |
| 2021-03-23 | $412.50 | $412.50 | 35,103 | — | — |
| 2021-03-22 | $442.50 | $442.50 | 30,572 | — | — |
| 2021-03-19 | $468.75 | $468.75 | 91,370 | — | — |
| 2021-03-18 | $420.00 | $420.00 | 50,746 | — | — |
| 2021-03-17 | $461.25 | $461.25 | 146,214 | — | — |
| 2021-03-16 | $401.25 | $401.25 | 44,879 | — | — |
| 2021-03-15 | $420.00 | $420.00 | 36,212 | — | — |
| 2021-03-12 | $416.25 | $416.25 | 43,879 | — | — |
| 2021-03-11 | $423.75 | $423.75 | 58,785 | — | — |
| 2021-03-10 | $416.25 | $416.25 | 98,799 | — | — |
| 2021-03-09 | $423.75 | $423.75 | 61,697 | — | — |
| 2021-03-08 | $371.25 | $371.25 | 45,430 | — | — |
| 2021-03-05 | $382.50 | $382.50 | 113,164 | — | — |
| 2021-03-04 | $352.50 | $352.50 | 192,269 | — | — |
| 2021-03-03 | $431.25 | $431.25 | 86,333 | — | — |
| 2021-03-02 | $450.00 | $450.00 | 58,517 | — | — |
| 2021-03-01 | $483.75 | $483.75 | 84,237 | — | — |
| 2021-02-26 | $468.75 | $468.75 | 98,741 | — | — |
| 2021-02-25 | $510.00 | $510.00 | 118,224 | — | — |
| 2021-02-24 | $577.50 | $577.50 | 214,029 | — | — |
| 2021-02-23 | $555.00 | $555.00 | 368,359 | — | — |
| 2021-02-22 | $585.00 | $585.00 | 131,592 | — | — |
| 2021-02-19 | $615.00 | $615.00 | 283,970 | — | — |
| 2021-02-18 | $660.00 | $660.00 | 651,844 | — | — |
| 2021-02-17 | $566.25 | $566.25 | 1,162,630 | — | — |
| 2021-02-16 | $457.50 | $457.50 | 140,431 | — | — |
| 2021-02-12 | $435.00 | $435.00 | 89,708 | — | — |
| 2021-02-11 | $435.00 | $435.00 | 176,605 | — | — |
| 2021-02-10 | $435.00 | $435.00 | 109,315 | — | — |
| 2021-02-09 | $450.00 | $450.00 | 195,138 | — | — |
| 2021-02-08 | $382.50 | $382.50 | 147,027 | — | — |
| 2021-02-05 | $326.25 | $326.25 | 136,010 | — | — |
| 2021-02-04 | $352.50 | $352.50 | 531,768 | — | — |
| 2021-02-03 | $318.75 | $318.75 | 486,660 | — | — |
| 2021-02-02 | $255.00 | $255.00 | 34,126 | — | — |
| 2021-02-01 | $255.00 | $255.00 | 40,370 | — | — |
| 2021-01-29 | $251.25 | $251.25 | 46,359 | — | — |
| 2021-01-28 | $262.50 | $262.50 | 56,573 | — | — |
| 2021-01-27 | $255.00 | $255.00 | 79,054 | — | — |
| 2021-01-26 | $262.50 | $262.50 | 44,169 | — | — |
| 2021-01-25 | $258.75 | $258.75 | 52,461 | — | — |
| 2021-01-22 | $266.25 | $266.25 | 48,717 | — | — |
| 2021-01-21 | $277.50 | $277.50 | 59,387 | — | — |
| 2021-01-20 | $281.25 | $281.25 | 71,466 | — | — |
| 2021-01-19 | $292.50 | $292.50 | 94,207 | — | — |
| 2021-01-15 | $311.25 | $311.25 | 186,175 | — | — |
| 2021-01-14 | $270.00 | $270.00 | 70,472 | — | — |
| 2021-01-13 | $255.00 | $255.00 | 45,904 | — | — |
| 2021-01-12 | $262.50 | $262.50 | 54,429 | — | — |
| 2021-01-11 | $258.75 | $258.75 | 101,733 | — | — |
| 2021-01-08 | $240.00 | $240.00 | 65,136 | — | — |
| 2021-01-07 | $236.25 | $236.25 | 213,217 | — | — |
| 2021-01-06 | $243.75 | $243.75 | 181,121 | — | — |
| 2021-01-05 | $311.25 | $311.25 | 706,033 | — | — |
| 2021-01-04 | $187.50 | $187.50 | 93,423 | — | — |