NASDAQ:TRAW | Historical Stock Price | Traws Pharma, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-07-25 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.48$9.87$201.15$4,098.55$83,510.83$1.7M2013-07-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$176.25$176.2529,137——
2020-12-30$191.25$191.2580,666——
2020-12-29$161.25$161.2528,609——
2020-12-28$168.75$168.7545,307——
2020-12-24$176.25$176.2561,486——
2020-12-23$191.25$191.25481,203——
2020-12-22$161.25$161.25208,410——
2020-12-21$135.00$135.0049,292——
2020-12-18$142.50$142.5050,561——
2020-12-17$142.50$142.5044,425——
2020-12-16$138.75$138.7562,693——
2020-12-15$120.00$120.0012,482——
2020-12-14$123.75$123.7520,441——
2020-12-11$127.50$127.5043,423——
2020-12-10$116.25$116.2514,149——
2020-12-09$120.00$120.0034,011——
2020-12-08$116.25$116.2526,224——
2020-12-07$116.25$116.2518,978——
2020-12-04$120.00$120.0029,819——
2020-12-03$120.00$120.0030,220——
2020-12-02$116.25$116.2576,050——
2020-12-01$138.75$138.75357,911——
2020-11-30$108.75$108.7573,395——
2020-11-27$97.50$97.509,441——
2020-11-25$101.25$101.2515,696——
2020-11-24$97.50$97.5015,565——
2020-11-23$101.25$101.2519,036——
2020-11-20$101.25$101.2517,319——
2020-11-19$101.25$101.2521,398——
2020-11-18$97.50$97.5012,248——
2020-11-17$97.50$97.5015,937——
2020-11-16$97.50$97.5013,386——
2020-11-13$97.50$97.5023,831——
2020-11-12$108.75$108.7532,022——
2020-11-11$101.25$101.259,157——
2020-11-10$101.25$101.2513,846——
2020-11-09$97.50$97.5012,711——
2020-11-06$97.50$97.509,426——
2020-11-05$97.50$97.509,007——
2020-11-04$97.50$97.509,097——
2020-11-03$97.50$97.5014,861——
2020-11-02$93.75$93.759,304——
2020-10-30$97.50$97.5014,256——
2020-10-29$101.25$101.2513,038——
2020-10-28$93.75$93.7523,601——
2020-10-27$97.50$97.5010,934——
2020-10-26$101.25$101.2514,506——
2020-10-23$105.00$105.009,258——
2020-10-22$105.00$105.0011,401——
2020-10-21$108.75$108.7520,907——
2020-10-20$105.00$105.0012,096——
2020-10-19$105.00$105.0015,192——
2020-10-16$108.75$108.7513,763——
2020-10-15$112.50$112.5019,866——
2020-10-14$120.00$120.0051,242——
2020-10-13$127.50$127.50115,937——
2020-10-12$101.25$101.2515,144——
2020-10-09$108.75$108.7519,244——
2020-10-08$105.00$105.0010,486——
2020-10-07$105.00$105.009,889——
2020-10-06$101.25$101.2512,954——
2020-10-05$105.00$105.0019,451——
2020-10-02$101.25$101.2513,616——
2020-10-01$101.25$101.2513,443——
2020-09-30$105.00$105.0014,704——
2020-09-29$105.00$105.0016,762——
2020-09-28$105.00$105.0017,085——
2020-09-25$108.75$108.7522,325——
2020-09-24$112.50$112.5039,989——
2020-09-23$101.25$101.2555,183——
2020-09-22$120.00$120.0076,207——
2020-09-21$135.00$135.00270,143——
2020-09-18$120.00$120.00380,333——
2020-09-17$93.75$93.7525,958——
2020-09-16$90.00$90.0030,770——
2020-09-15$86.25$86.2519,135——
2020-09-14$86.25$86.2519,184——
2020-09-11$86.25$86.2531,973——
2020-09-10$90.00$90.00114,632——
2020-09-09$82.50$82.5017,786——
2020-09-08$78.75$78.7517,338——
2020-09-04$78.75$78.7530,905——
2020-09-03$78.75$78.7529,747——
2020-09-02$86.25$86.2577,258——
2020-09-01$82.50$82.5062,974——
2020-08-31$90.00$90.0088,319——
2020-08-28$101.25$101.2542,599——
2020-08-27$105.00$105.0055,422——
2020-08-26$108.75$108.7572,202——
2020-08-25$108.75$108.75104,707——
2020-08-24$127.50$127.50477,766——
2020-08-21$378.75$378.7510,720——
2020-08-20$382.50$382.5018,165——
2020-08-19$375.00$375.0011,725——
2020-08-18$390.00$390.0012,583——
2020-08-17$386.25$386.2527,571——
2020-08-14$356.25$356.2535,022——
2020-08-13$378.75$378.7521,982——
2020-08-12$397.50$397.5025,863——
2020-08-11$412.50$412.5035,036——
2020-08-10$420.00$420.0018,759——
2020-08-07$427.50$427.5018,055——
2020-08-06$401.25$401.2521,063——
2020-08-05$416.25$416.2517,097——
2020-08-04$412.50$412.5017,563——
2020-08-03$427.50$427.5021,996——
2020-07-31$431.25$431.2521,605——
2020-07-30$442.50$442.5041,146——
2020-07-29$480.00$480.00150,295——
2020-07-28$423.75$423.7526,793——
2020-07-27$465.00$465.0055,440——
2020-07-24$416.25$416.2543,853——
2020-07-23$427.50$427.5051,375——
2020-07-22$446.25$446.2586,409——
2020-07-21$521.25$521.25248,918——
2020-07-20$408.75$408.75188,818——
2020-07-17$303.75$303.75187,875——
2020-07-16$255.00$255.0071,371——
2020-07-15$217.50$217.508,243——
2020-07-14$210.00$210.009,658——
2020-07-13$217.50$217.5012,782——
2020-07-10$213.75$213.759,602——
2020-07-09$210.00$210.0011,000——
2020-07-08$217.50$217.508,573——
2020-07-07$221.25$221.259,967——
2020-07-06$217.50$217.5011,854——
2020-07-02$217.50$217.509,449——
2020-07-01$221.25$221.2514,745——
2020-06-30$213.75$213.7544,583——
2020-06-29$213.75$213.7513,715——
2020-06-26$202.50$202.5015,726——
2020-06-25$213.75$213.7518,251——
2020-06-24$217.50$217.5015,786——
2020-06-23$228.75$228.7524,407——
2020-06-22$228.75$228.7529,232——
2020-06-19$217.50$217.5023,293——
2020-06-18$217.50$217.5015,341——
2020-06-17$213.75$213.7522,577——
2020-06-16$210.00$210.0025,016——
2020-06-15$225.00$225.0030,754——
2020-06-12$228.75$228.7574,410——
2020-06-11$225.00$225.00289,715——
2020-06-10$180.00$180.0048,323——
2020-06-09$187.50$187.5025,027——
2020-06-08$183.75$183.7528,698——
2020-06-05$176.25$176.2521,455——
2020-06-04$168.75$168.7530,838——
2020-06-03$172.50$172.5044,849——
2020-06-02$187.50$187.5073,915——
2020-06-01$165.00$165.0024,307——
2020-05-29$157.50$157.5031,027——
2020-05-28$150.00$150.0027,106——
2020-05-27$146.25$146.2517,585——
2020-05-26$142.50$142.5036,115——
2020-05-22$157.50$157.5026,105——
2020-05-21$165.00$165.0067,505——
2020-05-20$142.50$142.5018,041——
2020-05-19$135.00$135.0012,616——
2020-05-18$138.75$138.7526,221——
2020-05-15$135.00$135.0068,167——
2020-05-14$135.00$135.0020,507——
2020-05-13$135.00$135.0027,173——
2020-05-12$146.25$146.2542,249——
2020-05-11$135.00$135.0026,886——
2020-05-08$123.75$123.7513,035——
2020-05-07$120.00$120.0022,788——
2020-05-06$116.25$116.258,336——
2020-05-05$116.25$116.2511,595——
2020-05-04$120.00$120.0012,531——
2020-05-01$116.25$116.2511,662——
2020-04-30$116.25$116.2512,897——
2020-04-29$127.50$127.5025,133——
2020-04-28$120.00$120.0023,037——
2020-04-27$112.50$112.5013,963——
2020-04-24$112.50$112.5010,218——
2020-04-23$112.50$112.5011,962——
2020-04-22$116.25$116.258,662——
2020-04-21$116.25$116.2513,261——
2020-04-20$116.25$116.2514,286——
2020-04-17$120.00$120.009,947——
2020-04-16$120.00$120.008,308——
2020-04-15$116.25$116.2510,085——
2020-04-14$123.75$123.7519,840——
2020-04-13$123.75$123.7517,775——
2020-04-09$116.25$116.2511,642——
2020-04-08$108.75$108.757,762——
2020-04-07$108.75$108.759,312——
2020-04-06$108.75$108.7510,355——
2020-04-03$108.75$108.7516,384——
2020-04-02$105.00$105.0014,978——
2020-04-01$108.75$108.7513,024——
2020-03-31$112.50$112.509,256——
2020-03-30$116.25$116.2516,126——
2020-03-27$120.00$120.0012,190——
2020-03-26$120.00$120.0022,600——
2020-03-25$135.00$135.0040,233——
2020-03-24$138.75$138.7559,934——
2020-03-23$120.00$120.0011,160——
2020-03-20$112.50$112.5012,214——
2020-03-19$112.50$112.5012,318——
2020-03-18$108.75$108.7512,915——
2020-03-17$112.50$112.5012,925——
2020-03-16$112.50$112.5015,422——
2020-03-13$120.00$120.0023,426——
2020-03-12$116.25$116.2525,033——
2020-03-11$135.00$135.0020,011——
2020-03-10$150.00$150.0022,462——
2020-03-09$153.75$153.7528,873——
2020-03-06$172.50$172.5020,075——
2020-03-05$176.25$176.2523,601——
2020-03-04$187.50$187.5041,239——
2020-03-03$183.75$183.7560,910——
2020-03-02$172.50$172.5028,160——
2020-02-28$161.25$161.2547,639——
2020-02-27$176.25$176.2544,712——
2020-02-26$180.00$180.0028,797——
2020-02-25$183.75$183.7525,621——
2020-02-24$195.00$195.0025,256——
2020-02-21$198.75$198.7524,515——
2020-02-20$202.50$202.5059,182——
2020-02-19$198.75$198.7561,193——
2020-02-18$187.50$187.5038,388——
2020-02-14$198.75$198.7546,721——
2020-02-13$206.25$206.2546,823——
2020-02-12$202.50$202.50118,737——
2020-02-11$191.25$191.25330,436——
2020-02-10$225.00$225.00170,935——
2020-02-07$183.75$183.7595,522——
2020-02-06$165.00$165.0048,364——
2020-02-05$153.75$153.7547,754——
2020-02-04$138.75$138.75117,875——
2020-02-03$120.00$120.0030,644——
2020-01-31$127.50$127.5022,789——
2020-01-30$135.00$135.0021,326——
2020-01-29$138.75$138.7516,192——
2020-01-28$146.25$146.2517,150——
2020-01-27$146.25$146.2534,249——
2020-01-24$142.50$142.5039,250——
2020-01-23$153.75$153.7573,495——
2020-01-22$138.75$138.7535,664——
2020-01-21$153.75$153.7546,241——
2020-01-17$153.75$153.7540,266——
2020-01-16$161.25$161.2521,466——
2020-01-15$165.00$165.0019,648——
2020-01-14$165.00$165.0031,885——
2020-01-13$168.75$168.7531,379——
2020-01-10$165.00$165.0028,805——
2020-01-09$172.50$172.5042,737——
2020-01-08$165.00$165.0034,189——
2020-01-07$168.75$168.7551,953——
2020-01-06$172.50$172.5074,938——
2020-01-03$183.75$183.75135,737——
2020-01-02$157.50$157.5071,032——