Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-25 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $142.50 | $142.50 | 186,475 | — | — |
| 2019-12-30 | $180.00 | $180.00 | 299,809 | — | — |
| 2019-12-27 | $153.75 | $153.75 | 130,562 | — | — |
| 2019-12-26 | $116.25 | $116.25 | 31,729 | — | — |
| 2019-12-24 | $112.50 | $112.50 | 13,194 | — | — |
| 2019-12-23 | $116.25 | $116.25 | 20,306 | — | — |
| 2019-12-20 | $116.25 | $116.25 | 19,858 | — | — |
| 2019-12-19 | $116.25 | $116.25 | 27,600 | — | — |
| 2019-12-18 | $112.50 | $112.50 | 63,733 | — | — |
| 2019-12-17 | $120.00 | $120.00 | 50,133 | — | — |
| 2019-12-16 | $116.25 | $116.25 | 35,904 | — | — |
| 2019-12-13 | $108.75 | $108.75 | 23,499 | — | — |
| 2019-12-12 | $101.25 | $101.25 | 34,539 | — | — |
| 2019-12-11 | $108.75 | $108.75 | 35,498 | — | — |
| 2019-12-10 | $120.00 | $120.00 | 48,402 | — | — |
| 2019-12-09 | $127.50 | $127.50 | 88,882 | — | — |
| 2019-12-06 | $131.25 | $131.25 | 110,224 | — | — |
| 2019-12-05 | $108.75 | $108.75 | 50,337 | — | — |
| 2019-12-04 | $120.00 | $120.00 | 60,213 | — | — |
| 2019-12-03 | $127.50 | $127.50 | 189,467 | — | — |
| 2019-12-02 | $108.75 | $108.75 | 200,753 | — | — |
| 2019-11-29 | $71.25 | $71.25 | 62,914 | — | — |
| 2019-11-27 | $60.00 | $60.00 | 101,477 | — | — |
| 2019-11-26 | $45.00 | $45.00 | 90,326 | — | — |
| 2019-11-25 | $52.50 | $52.50 | 22,038 | — | — |
| 2019-11-22 | $56.25 | $56.25 | 26,473 | — | — |
| 2019-11-21 | $60.00 | $60.00 | 101,573 | — | — |
| 2019-11-20 | $112.50 | $112.50 | 2,433 | — | — |
| 2019-11-19 | $150.00 | $150.00 | 1,018 | — | — |
| 2019-11-18 | $127.50 | $127.50 | 779 | — | — |
| 2019-11-15 | $131.25 | $131.25 | 668 | — | — |
| 2019-11-14 | $112.50 | $112.50 | 1,861 | — | — |
| 2019-11-13 | $135.00 | $135.00 | 908 | — | — |
| 2019-11-12 | $146.25 | $146.25 | 1,088 | — | — |
| 2019-11-11 | $157.50 | $157.50 | 1,540 | — | — |
| 2019-11-08 | $176.25 | $176.25 | 358 | — | — |
| 2019-11-07 | $172.50 | $172.50 | 846 | — | — |
| 2019-11-06 | $191.25 | $191.25 | 707 | — | — |
| 2019-11-05 | $187.50 | $187.50 | 621 | — | — |
| 2019-11-04 | $198.75 | $198.75 | 386 | — | — |
| 2019-11-01 | $198.75 | $198.75 | 539 | — | — |
| 2019-10-31 | $198.75 | $198.75 | 455 | — | — |
| 2019-10-30 | $202.50 | $202.50 | 625 | — | — |
| 2019-10-29 | $202.50 | $202.50 | 3,004 | — | — |
| 2019-10-28 | $255.00 | $255.00 | 581 | — | — |
| 2019-10-25 | $266.25 | $266.25 | 1,584 | — | — |
| 2019-10-24 | $292.50 | $292.50 | 1,550 | — | — |
| 2019-10-23 | $326.25 | $326.25 | 838 | — | — |
| 2019-10-22 | $322.50 | $322.50 | 2,921 | — | — |
| 2019-10-21 | $416.25 | $416.25 | 7,391 | — | — |
| 2019-10-18 | $337.50 | $337.50 | 684 | — | — |
| 2019-10-17 | $345.00 | $345.00 | 1,571 | — | — |
| 2019-10-16 | $318.75 | $318.75 | 743 | — | — |
| 2019-10-15 | $322.50 | $322.50 | 2,410 | — | — |
| 2019-10-14 | $315.00 | $315.00 | 1,373 | — | — |
| 2019-10-11 | $296.25 | $296.25 | 1,649 | — | — |
| 2019-10-10 | $292.50 | $292.50 | 778 | — | — |
| 2019-10-09 | $288.75 | $288.75 | 1,381 | — | — |
| 2019-10-08 | $292.50 | $292.50 | 695 | — | — |
| 2019-10-07 | $315.00 | $315.00 | 313 | — | — |
| 2019-10-04 | $318.75 | $318.75 | 381 | — | — |
| 2019-10-03 | $311.25 | $311.25 | 1,476 | — | — |
| 2019-10-02 | $303.75 | $303.75 | 404 | — | — |
| 2019-10-01 | $303.75 | $303.75 | 358 | — | — |
| 2019-09-30 | $318.75 | $318.75 | 1,229 | — | — |
| 2019-09-27 | $356.25 | $356.25 | 1,239 | — | — |
| 2019-09-26 | $401.25 | $401.25 | 336 | — | — |
| 2019-09-25 | $431.25 | $431.25 | 1,384 | — | — |
| 2019-09-24 | $435.00 | $435.00 | 652 | — | — |
| 2019-09-23 | $431.25 | $431.25 | 4,210 | — | — |
| 2019-09-20 | $600.00 | $600.00 | 992 | — | — |
| 2019-09-19 | $626.25 | $626.25 | 717 | — | — |
| 2019-09-18 | $660.00 | $660.00 | 12,408 | — | — |
| 2019-09-17 | $675.00 | $675.00 | 1,049 | — | — |
| 2019-09-16 | $798.75 | $798.75 | 1,257 | — | — |
| 2019-09-13 | $937.50 | $937.50 | 173 | — | — |
| 2019-09-12 | $967.50 | $967.50 | 56 | — | — |
| 2019-09-11 | $997.50 | $997.50 | 159 | — | — |
| 2019-09-10 | $1,005.00 | $1,005.00 | 31 | — | — |
| 2019-09-09 | $941.25 | $941.25 | 53 | — | — |
| 2019-09-06 | $978.75 | $978.75 | 77 | — | — |
| 2019-09-05 | $1,001.25 | $1,001.25 | 67 | — | — |
| 2019-09-04 | $1,005.00 | $1,005.00 | 42 | — | — |
| 2019-09-03 | $862.50 | $862.50 | 34 | — | — |
| 2019-08-30 | $900.00 | $900.00 | 10 | — | — |
| 2019-08-29 | $832.50 | $832.50 | 30 | — | — |
| 2019-08-28 | $855.00 | $855.00 | 47 | — | — |
| 2019-08-27 | $900.00 | $900.00 | 23 | — | — |
| 2019-08-26 | $885.00 | $885.00 | 27 | — | — |
| 2019-08-23 | $881.25 | $881.25 | 48 | — | — |
| 2019-08-22 | $840.00 | $840.00 | 25 | — | — |
| 2019-08-21 | $855.00 | $855.00 | 48 | — | — |
| 2019-08-20 | $900.00 | $900.00 | 43 | — | — |
| 2019-08-19 | $825.00 | $825.00 | 84 | — | — |
| 2019-08-16 | $806.25 | $806.25 | 69 | — | — |
| 2019-08-15 | $847.50 | $847.50 | 92 | — | — |
| 2019-08-14 | $855.00 | $855.00 | 73 | — | — |
| 2019-08-13 | $873.75 | $873.75 | 74 | — | — |
| 2019-08-12 | $877.50 | $877.50 | 11 | — | — |
| 2019-08-09 | $896.25 | $896.25 | 78 | — | — |
| 2019-08-08 | $862.50 | $862.50 | 44 | — | — |
| 2019-08-07 | $888.75 | $888.75 | 76 | — | — |
| 2019-08-06 | $877.50 | $877.50 | 172 | — | — |
| 2019-08-05 | $903.75 | $903.75 | 141 | — | — |
| 2019-08-02 | $900.00 | $900.00 | 51 | — | — |
| 2019-08-01 | $911.25 | $911.25 | 20 | — | — |
| 2019-07-31 | $937.50 | $937.50 | 57 | — | — |
| 2019-07-30 | $952.50 | $952.50 | 34 | — | — |
| 2019-07-29 | $975.00 | $975.00 | 123 | — | — |
| 2019-07-26 | $986.25 | $986.25 | 200 | — | — |
| 2019-07-25 | $933.75 | $933.75 | 239 | — | — |
| 2019-07-24 | $862.50 | $862.50 | 47 | — | — |
| 2019-07-23 | $881.25 | $881.25 | 31 | — | — |
| 2019-07-22 | $903.75 | $903.75 | 35 | — | — |
| 2019-07-19 | $862.50 | $862.50 | 49 | — | — |
| 2019-07-18 | $873.75 | $873.75 | 88 | — | — |
| 2019-07-17 | $967.50 | $967.50 | 7 | — | — |
| 2019-07-16 | $1,001.25 | $1,001.25 | 105 | — | — |
| 2019-07-15 | $911.25 | $911.25 | 83 | — | — |
| 2019-07-12 | $963.75 | $963.75 | 47 | — | — |
| 2019-07-11 | $982.50 | $982.50 | 17 | — | — |
| 2019-07-10 | $1,050.00 | $1,050.00 | 15 | — | — |
| 2019-07-09 | $1,038.75 | $1,038.75 | 61 | — | — |
| 2019-07-08 | $1,072.50 | $1,072.50 | 66 | — | — |
| 2019-07-05 | $1,065.00 | $1,065.00 | 56 | — | — |
| 2019-07-03 | $1,065.00 | $1,065.00 | 25 | — | — |
| 2019-07-02 | $1,117.50 | $1,117.50 | 21 | — | — |
| 2019-07-01 | $1,072.50 | $1,072.50 | 52 | — | — |
| 2019-06-28 | $1,068.75 | $1,068.75 | 286 | — | — |
| 2019-06-27 | $1,113.75 | $1,113.75 | 628 | — | — |
| 2019-06-26 | $1,222.50 | $1,222.50 | 43 | — | — |
| 2019-06-25 | $1,230.00 | $1,230.00 | 67 | — | — |
| 2019-06-24 | $1,402.50 | $1,402.50 | 149 | — | — |
| 2019-06-21 | $1,406.25 | $1,406.25 | 143 | — | — |
| 2019-06-20 | $1,338.75 | $1,338.75 | 284 | — | — |
| 2019-06-19 | $1,256.25 | $1,256.25 | 5 | — | — |
| 2019-06-18 | $1,271.25 | $1,271.25 | 57 | — | — |
| 2019-06-17 | $1,271.25 | $1,271.25 | 26 | — | — |
| 2019-06-14 | $1,312.50 | $1,312.50 | 45 | — | — |
| 2019-06-13 | $1,245.00 | $1,245.00 | 30 | — | — |
| 2019-06-12 | $1,256.25 | $1,256.25 | 42 | — | — |
| 2019-06-11 | $1,278.75 | $1,278.75 | 61 | — | — |
| 2019-06-10 | $1,308.75 | $1,308.75 | 33 | — | — |
| 2019-06-07 | $1,267.50 | $1,267.50 | 25 | — | — |
| 2019-06-06 | $1,282.50 | $1,282.50 | 15 | — | — |
| 2019-06-05 | $1,320.00 | $1,320.00 | 18 | — | — |
| 2019-06-04 | $1,327.50 | $1,327.50 | 51 | — | — |
| 2019-06-03 | $1,211.25 | $1,211.25 | 16 | — | — |
| 2019-05-31 | $1,181.25 | $1,181.25 | 49 | — | — |
| 2019-05-30 | $1,215.00 | $1,215.00 | 12 | — | — |
| 2019-05-29 | $1,192.50 | $1,192.50 | 50 | — | — |
| 2019-05-28 | $1,226.25 | $1,226.25 | 54 | — | — |
| 2019-05-24 | $1,192.50 | $1,192.50 | 53 | — | — |
| 2019-05-23 | $1,226.25 | $1,226.25 | 172 | — | — |
| 2019-05-22 | $1,316.25 | $1,316.25 | 61 | — | — |
| 2019-05-21 | $1,342.50 | $1,342.50 | 161 | — | — |
| 2019-05-20 | $1,380.00 | $1,380.00 | 83 | — | — |
| 2019-05-17 | $1,413.75 | $1,413.75 | 93 | — | — |
| 2019-05-16 | $1,406.25 | $1,406.25 | 149 | — | — |
| 2019-05-15 | $1,462.50 | $1,462.50 | 38 | — | — |
| 2019-05-14 | $1,560.00 | $1,560.00 | 153 | — | — |
| 2019-05-13 | $1,612.50 | $1,612.50 | 425 | — | — |
| 2019-05-10 | $1,552.50 | $1,552.50 | 78 | — | — |
| 2019-05-09 | $1,533.75 | $1,533.75 | 38 | — | — |
| 2019-05-08 | $1,575.00 | $1,575.00 | 195 | — | — |
| 2019-05-07 | $1,548.75 | $1,548.75 | 37 | — | — |
| 2019-05-06 | $1,575.00 | $1,575.00 | 213 | — | — |
| 2019-05-03 | $1,526.25 | $1,526.25 | 133 | — | — |
| 2019-05-02 | $1,526.25 | $1,526.25 | 27 | — | — |
| 2019-05-01 | $1,575.00 | $1,575.00 | 97 | — | — |
| 2019-04-30 | $1,500.00 | $1,500.00 | 129 | — | — |
| 2019-04-29 | $1,511.25 | $1,511.25 | 225 | — | — |
| 2019-04-26 | $1,488.75 | $1,488.75 | 55 | — | — |
| 2019-04-25 | $1,522.50 | $1,522.50 | 75 | — | — |
| 2019-04-24 | $1,537.50 | $1,537.50 | 66 | — | — |
| 2019-04-23 | $1,481.25 | $1,481.25 | 137 | — | — |
| 2019-04-22 | $1,470.00 | $1,470.00 | 46 | — | — |
| 2019-04-18 | $1,417.50 | $1,417.50 | 90 | — | — |
| 2019-04-17 | $1,380.00 | $1,380.00 | 103 | — | — |
| 2019-04-16 | $1,455.00 | $1,455.00 | 139 | — | — |
| 2019-04-15 | $1,488.75 | $1,488.75 | 88 | — | — |
| 2019-04-12 | $1,406.25 | $1,406.25 | 168 | — | — |
| 2019-04-11 | $1,511.25 | $1,511.25 | 133 | — | — |
| 2019-04-10 | $1,582.50 | $1,582.50 | 457 | — | — |
| 2019-04-09 | $1,481.25 | $1,481.25 | 193 | — | — |
| 2019-04-08 | $1,308.75 | $1,308.75 | 126 | — | — |
| 2019-04-05 | $1,342.50 | $1,342.50 | 89 | — | — |
| 2019-04-04 | $1,395.00 | $1,395.00 | 159 | — | — |
| 2019-04-03 | $1,372.50 | $1,372.50 | 152 | — | — |
| 2019-04-02 | $1,338.75 | $1,338.75 | 220 | — | — |
| 2019-04-01 | $1,226.25 | $1,226.25 | 114 | — | — |
| 2019-03-29 | $1,237.50 | $1,237.50 | 222 | — | — |
| 2019-03-28 | $1,293.75 | $1,293.75 | 193 | — | — |
| 2019-03-27 | $1,286.25 | $1,286.25 | 419 | — | — |
| 2019-03-26 | $1,387.50 | $1,387.50 | 742 | — | — |
| 2019-03-25 | $1,548.75 | $1,548.75 | 409 | — | — |
| 2019-03-22 | $1,597.50 | $1,597.50 | 237 | — | — |
| 2019-03-21 | $1,687.50 | $1,687.50 | 698 | — | — |
| 2019-03-20 | $1,560.00 | $1,560.00 | 167 | — | — |
| 2019-03-19 | $1,560.00 | $1,560.00 | 320 | — | — |
| 2019-03-18 | $1,571.25 | $1,571.25 | 727 | — | — |
| 2019-03-15 | $1,526.25 | $1,526.25 | 1,233 | — | — |
| 2019-03-14 | $1,350.00 | $1,350.00 | 79 | — | — |
| 2019-03-13 | $1,346.25 | $1,346.25 | 90 | — | — |
| 2019-03-12 | $1,327.50 | $1,327.50 | 48 | — | — |
| 2019-03-11 | $1,323.75 | $1,323.75 | 109 | — | — |
| 2019-03-08 | $1,327.50 | $1,327.50 | 158 | — | — |
| 2019-03-07 | $1,320.00 | $1,320.00 | 240 | — | — |
| 2019-03-06 | $1,297.50 | $1,297.50 | 139 | — | — |
| 2019-03-05 | $1,387.50 | $1,387.50 | 143 | — | — |
| 2019-03-04 | $1,372.50 | $1,372.50 | 111 | — | — |
| 2019-03-01 | $1,275.00 | $1,275.00 | 445 | — | — |
| 2019-02-28 | $1,338.75 | $1,338.75 | 186 | — | — |
| 2019-02-27 | $1,413.75 | $1,413.75 | 161 | — | — |
| 2019-02-26 | $1,395.00 | $1,395.00 | 185 | — | — |
| 2019-02-25 | $1,395.00 | $1,395.00 | 92 | — | — |
| 2019-02-22 | $1,383.75 | $1,383.75 | 134 | — | — |
| 2019-02-21 | $1,387.50 | $1,387.50 | 239 | — | — |
| 2019-02-20 | $1,350.00 | $1,350.00 | 495 | — | — |
| 2019-02-19 | $1,350.00 | $1,350.00 | 310 | — | — |
| 2019-02-15 | $1,237.50 | $1,237.50 | 103 | — | — |
| 2019-02-14 | $1,200.00 | $1,200.00 | 113 | — | — |
| 2019-02-13 | $1,203.75 | $1,203.75 | 75 | — | — |
| 2019-02-12 | $1,200.00 | $1,200.00 | 133 | — | — |
| 2019-02-11 | $1,132.50 | $1,132.50 | 266 | — | — |
| 2019-02-08 | $1,271.25 | $1,271.25 | 83 | — | — |
| 2019-02-07 | $1,271.25 | $1,271.25 | 147 | — | — |
| 2019-02-06 | $1,282.50 | $1,282.50 | 292 | — | — |
| 2019-02-05 | $1,241.25 | $1,241.25 | 301 | — | — |
| 2019-02-04 | $1,263.75 | $1,263.75 | 889 | — | — |
| 2019-02-01 | $1,260.00 | $1,260.00 | 1,997 | — | — |
| 2019-01-31 | $1,162.50 | $1,162.50 | 1,622 | — | — |
| 2019-01-30 | $915.00 | $915.00 | 687 | — | — |
| 2019-01-29 | $780.00 | $780.00 | 159 | — | — |
| 2019-01-28 | $843.75 | $843.75 | 255 | — | — |
| 2019-01-25 | $907.50 | $907.50 | 911 | — | — |
| 2019-01-24 | $881.25 | $881.25 | 943 | — | — |
| 2019-01-23 | $735.00 | $735.00 | 162 | — | — |
| 2019-01-22 | $723.75 | $723.75 | 181 | — | — |
| 2019-01-18 | $731.25 | $731.25 | 419 | — | — |
| 2019-01-17 | $750.00 | $750.00 | 535 | — | — |
| 2019-01-16 | $806.25 | $806.25 | 811 | — | — |
| 2019-01-15 | $885.00 | $885.00 | 1,635 | — | — |
| 2019-01-14 | $858.75 | $858.75 | 413 | — | — |
| 2019-01-11 | $870.00 | $870.00 | 104 | — | — |
| 2019-01-10 | $855.00 | $855.00 | 102 | — | — |
| 2019-01-09 | $877.50 | $877.50 | 141 | — | — |
| 2019-01-08 | $930.00 | $930.00 | 133 | — | — |
| 2019-01-07 | $1,008.75 | $1,008.75 | 144 | — | — |
| 2019-01-04 | $941.25 | $941.25 | 141 | — | — |
| 2019-01-03 | $933.75 | $933.75 | 207 | — | — |
| 2019-01-02 | $911.25 | $911.25 | 431 | — | — |