Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-25 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $8,437.50 | $8,437.50 | 18 | — | — |
| 2017-12-28 | $8,550.00 | $8,550.00 | 28 | — | — |
| 2017-12-27 | $8,325.00 | $8,325.00 | 15 | — | — |
| 2017-12-26 | $8,662.50 | $8,662.50 | 15 | — | — |
| 2017-12-22 | $8,887.50 | $8,887.50 | 29 | — | — |
| 2017-12-21 | $8,550.00 | $8,550.00 | 16 | — | — |
| 2017-12-20 | $8,437.50 | $8,437.50 | 18 | — | — |
| 2017-12-19 | $8,212.50 | $8,212.50 | 97 | — | — |
| 2017-12-18 | $8,212.50 | $8,212.50 | 25 | — | — |
| 2017-12-15 | $7,762.50 | $7,762.50 | 48 | — | — |
| 2017-12-14 | $7,818.75 | $7,818.75 | 12 | — | — |
| 2017-12-13 | $7,650.00 | $7,650.00 | 11 | — | — |
| 2017-12-12 | $7,875.00 | $7,875.00 | 29 | — | — |
| 2017-12-11 | $7,706.25 | $7,706.25 | 36 | — | — |
| 2017-12-08 | $8,325.00 | $8,325.00 | 9 | — | — |
| 2017-12-07 | $8,156.25 | $8,156.25 | 22 | — | — |
| 2017-12-06 | $8,325.00 | $8,325.00 | 18 | — | — |
| 2017-12-05 | $8,493.75 | $8,493.75 | 21 | — | — |
| 2017-12-04 | $8,606.25 | $8,606.25 | 43 | — | — |
| 2017-12-01 | $8,662.50 | $8,662.50 | 19 | — | — |
| 2017-11-30 | $8,493.75 | $8,493.75 | 22 | — | — |
| 2017-11-29 | $8,606.25 | $8,606.25 | 54 | — | — |
| 2017-11-28 | $9,675.00 | $9,675.00 | 11 | — | — |
| 2017-11-27 | $9,787.50 | $9,787.50 | 19 | — | — |
| 2017-11-24 | $9,900.00 | $9,900.00 | 23 | — | — |
| 2017-11-22 | $9,562.50 | $9,562.50 | 10 | — | — |
| 2017-11-21 | $9,450.00 | $9,450.00 | 12 | — | — |
| 2017-11-20 | $9,562.50 | $9,562.50 | 11 | — | — |
| 2017-11-17 | $9,506.25 | $9,506.25 | 5 | — | — |
| 2017-11-16 | $9,337.50 | $9,337.50 | 7 | — | — |
| 2017-11-15 | $9,393.75 | $9,393.75 | 18 | — | — |
| 2017-11-14 | $8,887.50 | $8,887.50 | 19 | — | — |
| 2017-11-13 | $9,168.75 | $9,168.75 | 19 | — | — |
| 2017-11-10 | $8,662.50 | $8,662.50 | 92 | — | — |
| 2017-11-09 | $10,462.50 | $10,462.50 | 21 | — | — |
| 2017-11-08 | $10,687.50 | $10,687.50 | 6 | — | — |
| 2017-11-07 | $10,743.75 | $10,743.75 | 9 | — | — |
| 2017-11-06 | $10,856.25 | $10,856.25 | 6 | — | — |
| 2017-11-03 | $10,968.75 | $10,968.75 | 3 | — | — |
| 2017-11-02 | $10,968.75 | $10,968.75 | 12 | — | — |
| 2017-11-01 | $10,462.50 | $10,462.50 | 14 | — | — |
| 2017-10-31 | $11,250.00 | $11,250.00 | 52 | — | — |
| 2017-10-30 | $12,431.25 | $12,431.25 | 8 | — | — |
| 2017-10-27 | $12,656.25 | $12,656.25 | 21 | — | — |
| 2017-10-26 | $12,600.00 | $12,600.00 | 13 | — | — |
| 2017-10-25 | $12,937.50 | $12,937.50 | 9 | — | — |
| 2017-10-24 | $13,218.75 | $13,218.75 | 6 | — | — |
| 2017-10-23 | $13,218.75 | $13,218.75 | 15 | — | — |
| 2017-10-20 | $13,781.25 | $13,781.25 | 20 | — | — |
| 2017-10-19 | $13,781.25 | $13,781.25 | 13 | — | — |
| 2017-10-18 | $14,231.25 | $14,231.25 | 21 | — | — |
| 2017-10-17 | $14,118.75 | $14,118.75 | 28 | — | — |
| 2017-10-16 | $14,568.75 | $14,568.75 | 25 | — | — |
| 2017-10-13 | $14,906.25 | $14,906.25 | 61 | — | — |
| 2017-10-12 | $15,075.00 | $15,075.00 | 110 | — | — |
| 2017-10-11 | $14,625.00 | $14,625.00 | 165 | — | — |
| 2017-10-10 | $13,275.00 | $13,275.00 | 108 | — | — |
| 2017-10-09 | $12,825.00 | $12,825.00 | 708 | — | — |
| 2017-10-06 | $9,843.75 | $9,843.75 | 11 | — | — |
| 2017-10-05 | $9,843.75 | $9,843.75 | 14 | — | — |
| 2017-10-04 | $9,900.00 | $9,900.00 | 57 | — | — |
| 2017-10-03 | $9,112.50 | $9,112.50 | 5 | — | — |
| 2017-10-02 | $9,450.00 | $9,450.00 | 2 | — | — |
| 2017-09-29 | $9,618.75 | $9,618.75 | 17 | — | — |
| 2017-09-28 | $9,956.25 | $9,956.25 | 3 | — | — |
| 2017-09-27 | $10,293.75 | $10,293.75 | 9 | — | — |
| 2017-09-26 | $9,731.25 | $9,731.25 | 2 | — | — |
| 2017-09-25 | $9,731.25 | $9,731.25 | 9 | — | — |
| 2017-09-22 | $10,125.00 | $10,125.00 | 5 | — | — |
| 2017-09-21 | $10,012.50 | $10,012.50 | 48 | — | — |
| 2017-09-20 | $9,281.25 | $9,281.25 | 6 | — | — |
| 2017-09-19 | $9,000.00 | $9,000.00 | 7 | — | — |
| 2017-09-18 | $9,000.00 | $9,000.00 | 8 | — | — |
| 2017-09-15 | $9,731.25 | $9,731.25 | 6 | — | — |
| 2017-09-14 | $8,493.75 | $8,493.75 | 18 | — | — |
| 2017-09-13 | $8,718.75 | $8,718.75 | 15 | — | — |
| 2017-09-12 | $9,168.75 | $9,168.75 | 13 | — | — |
| 2017-09-11 | $9,450.00 | $9,450.00 | 37 | — | — |
| 2017-09-08 | $9,168.75 | $9,168.75 | 8 | — | — |
| 2017-09-07 | $8,831.25 | $8,831.25 | 5 | — | — |
| 2017-09-06 | $8,831.25 | $8,831.25 | 7 | — | — |
| 2017-09-05 | $9,337.50 | $9,337.50 | 2 | — | — |
| 2017-09-01 | $9,393.75 | $9,393.75 | 2 | — | — |
| 2017-08-31 | $9,112.50 | $9,112.50 | 8 | — | — |
| 2017-08-30 | $9,506.25 | $9,506.25 | 5 | — | — |
| 2017-08-29 | $9,281.25 | $9,281.25 | 4 | — | — |
| 2017-08-28 | $9,056.25 | $9,056.25 | 3 | — | — |
| 2017-08-25 | $9,112.50 | $9,112.50 | 5 | — | — |
| 2017-08-24 | $9,225.00 | $9,225.00 | 2 | — | — |
| 2017-08-23 | $9,506.25 | $9,506.25 | 7 | — | — |
| 2017-08-22 | $9,506.25 | $9,506.25 | 7 | — | — |
| 2017-08-21 | $8,775.00 | $8,775.00 | 2 | — | — |
| 2017-08-18 | $9,000.00 | $9,000.00 | 3 | — | — |
| 2017-08-17 | $8,775.00 | $8,775.00 | 17 | — | — |
| 2017-08-16 | $9,281.25 | $9,281.25 | 31 | — | — |
| 2017-08-15 | $10,406.25 | $10,406.25 | 12 | — | — |
| 2017-08-14 | $10,743.75 | $10,743.75 | 5 | — | — |
| 2017-08-11 | $10,800.00 | $10,800.00 | 7 | — | — |
| 2017-08-10 | $10,912.50 | $10,912.50 | 7 | — | — |
| 2017-08-09 | $11,418.75 | $11,418.75 | 2 | — | — |
| 2017-08-08 | $11,306.25 | $11,306.25 | 2 | — | — |
| 2017-08-07 | $11,643.75 | $11,643.75 | 2 | — | — |
| 2017-08-04 | $11,418.75 | $11,418.75 | 5 | — | — |
| 2017-08-03 | $10,968.75 | $10,968.75 | 2 | — | — |
| 2017-08-02 | $10,912.50 | $10,912.50 | 5 | — | — |
| 2017-08-01 | $10,856.25 | $10,856.25 | 2 | — | — |
| 2017-07-31 | $10,912.50 | $10,912.50 | 3 | — | — |
| 2017-07-28 | $11,362.50 | $11,362.50 | 3 | — | — |
| 2017-07-27 | $11,025.00 | $11,025.00 | 6 | — | — |
| 2017-07-26 | $11,250.00 | $11,250.00 | 3 | — | — |
| 2017-07-25 | $10,912.50 | $10,912.50 | 6 | — | — |
| 2017-07-24 | $11,193.75 | $11,193.75 | 5 | — | — |
| 2017-07-21 | $11,531.25 | $11,531.25 | 2 | — | — |
| 2017-07-20 | $11,643.75 | $11,643.75 | 1 | — | — |
| 2017-07-19 | $11,531.25 | $11,531.25 | 8 | — | — |
| 2017-07-18 | $11,643.75 | $11,643.75 | 5 | — | — |
| 2017-07-17 | $11,812.50 | $11,812.50 | 3 | — | — |
| 2017-07-14 | $11,756.25 | $11,756.25 | 1 | — | — |
| 2017-07-13 | $11,756.25 | $11,756.25 | 2 | — | — |
| 2017-07-12 | $11,700.00 | $11,700.00 | 14 | — | — |
| 2017-07-11 | $11,756.25 | $11,756.25 | 6 | — | — |
| 2017-07-10 | $11,812.50 | $11,812.50 | 9 | — | — |
| 2017-07-07 | $12,093.75 | $12,093.75 | 8 | — | — |
| 2017-07-06 | $12,206.25 | $12,206.25 | 10 | — | — |
| 2017-07-05 | $12,150.00 | $12,150.00 | 5 | — | — |
| 2017-07-03 | $12,262.50 | $12,262.50 | 1 | — | — |
| 2017-06-30 | $12,150.00 | $12,150.00 | 8 | — | — |
| 2017-06-29 | $12,206.25 | $12,206.25 | 10 | — | — |
| 2017-06-28 | $11,981.25 | $11,981.25 | 5 | — | — |
| 2017-06-27 | $11,756.25 | $11,756.25 | 3 | — | — |
| 2017-06-26 | $11,700.00 | $11,700.00 | 3 | — | — |
| 2017-06-23 | $11,756.25 | $11,756.25 | 4 | — | — |
| 2017-06-22 | $11,756.25 | $11,756.25 | 18 | — | — |
| 2017-06-21 | $11,531.25 | $11,531.25 | 7 | — | — |
| 2017-06-20 | $11,418.75 | $11,418.75 | 7 | — | — |
| 2017-06-19 | $11,531.25 | $11,531.25 | 7 | — | — |
| 2017-06-16 | $11,025.00 | $11,025.00 | 8 | — | — |
| 2017-06-15 | $10,800.00 | $10,800.00 | 6 | — | — |
| 2017-06-14 | $10,743.75 | $10,743.75 | 7 | — | — |
| 2017-06-13 | $10,856.25 | $10,856.25 | 9 | — | — |
| 2017-06-12 | $11,025.00 | $11,025.00 | 3 | — | — |
| 2017-06-09 | $10,912.50 | $10,912.50 | 5 | — | — |
| 2017-06-08 | $10,968.75 | $10,968.75 | 6 | — | — |
| 2017-06-07 | $11,137.50 | $11,137.50 | 16 | — | — |
| 2017-06-06 | $10,912.50 | $10,912.50 | 12 | — | — |
| 2017-06-05 | $11,250.00 | $11,250.00 | 78 | — | — |
| 2017-06-02 | $11,193.75 | $11,193.75 | 15 | — | — |
| 2017-06-01 | $10,743.75 | $10,743.75 | 11 | — | — |
| 2017-05-31 | $10,406.25 | $10,406.25 | 11 | — | — |
| 2017-05-30 | $10,800.00 | $10,800.00 | 10 | — | — |
| 2017-05-26 | $11,025.00 | $11,025.00 | 13 | — | — |
| 2017-05-25 | $11,137.50 | $11,137.50 | 7 | — | — |
| 2017-05-24 | $11,362.50 | $11,362.50 | 5 | — | — |
| 2017-05-23 | $11,306.25 | $11,306.25 | 9 | — | — |
| 2017-05-22 | $11,475.00 | $11,475.00 | 8 | — | — |
| 2017-05-19 | $11,756.25 | $11,756.25 | 16 | — | — |
| 2017-05-18 | $11,362.50 | $11,362.50 | 9 | — | — |
| 2017-05-17 | $11,531.25 | $11,531.25 | 17 | — | — |
| 2017-05-16 | $11,475.00 | $11,475.00 | 16 | — | — |
| 2017-05-15 | $11,756.25 | $11,756.25 | 8 | — | — |
| 2017-05-12 | $11,812.50 | $11,812.50 | 13 | — | — |
| 2017-05-11 | $11,925.00 | $11,925.00 | 30 | — | — |
| 2017-05-10 | $12,375.00 | $12,375.00 | 58 | — | — |
| 2017-05-09 | $11,700.00 | $11,700.00 | 8 | — | — |
| 2017-05-08 | $11,587.50 | $11,587.50 | 16 | — | — |
| 2017-05-05 | $11,587.50 | $11,587.50 | 19 | — | — |
| 2017-05-04 | $11,812.50 | $11,812.50 | 17 | — | — |
| 2017-05-03 | $12,150.00 | $12,150.00 | 14 | — | — |
| 2017-05-02 | $12,487.50 | $12,487.50 | 34 | — | — |
| 2017-05-01 | $12,993.75 | $12,993.75 | 183 | — | — |
| 2017-04-28 | $12,318.75 | $12,318.75 | 99 | — | — |
| 2017-04-27 | $11,981.25 | $11,981.25 | 58 | — | — |
| 2017-04-26 | $11,700.00 | $11,700.00 | 23 | — | — |
| 2017-04-25 | $11,475.00 | $11,475.00 | 36 | — | — |
| 2017-04-24 | $11,812.50 | $11,812.50 | 32 | — | — |
| 2017-04-21 | $11,868.75 | $11,868.75 | 159 | — | — |
| 2017-04-20 | $14,006.25 | $14,006.25 | 16 | — | — |
| 2017-04-19 | $14,681.25 | $14,681.25 | 25 | — | — |
| 2017-04-18 | $14,681.25 | $14,681.25 | 10 | — | — |
| 2017-04-17 | $15,075.00 | $15,075.00 | 13 | — | — |
| 2017-04-13 | $15,806.25 | $15,806.25 | 4 | — | — |
| 2017-04-12 | $15,693.75 | $15,693.75 | 1 | — | — |
| 2017-04-11 | $15,525.00 | $15,525.00 | 10 | — | — |
| 2017-04-10 | $15,750.00 | $15,750.00 | 5 | — | — |
| 2017-04-07 | $15,581.25 | $15,581.25 | 23 | — | — |
| 2017-04-06 | $16,818.75 | $16,818.75 | 33 | — | — |
| 2017-04-05 | $17,268.75 | $17,268.75 | 68 | — | — |
| 2017-04-04 | $18,112.50 | $18,112.50 | 756 | — | — |
| 2017-04-03 | $16,931.25 | $16,931.25 | 7 | — | — |
| 2017-03-31 | $17,100.00 | $17,100.00 | 6 | — | — |
| 2017-03-30 | $17,437.50 | $17,437.50 | 11 | — | — |
| 2017-03-29 | $17,268.75 | $17,268.75 | 62 | — | — |
| 2017-03-28 | $16,087.50 | $16,087.50 | 5 | — | — |
| 2017-03-27 | $16,706.25 | $16,706.25 | 11 | — | — |
| 2017-03-24 | $16,987.50 | $16,987.50 | 8 | — | — |
| 2017-03-23 | $15,975.00 | $15,975.00 | 1 | — | — |
| 2017-03-22 | $15,862.50 | $15,862.50 | 4 | — | — |
| 2017-03-21 | $16,087.50 | $16,087.50 | 8 | — | — |
| 2017-03-20 | $16,368.75 | $16,368.75 | 4 | — | — |
| 2017-03-17 | $16,650.00 | $16,650.00 | 7 | — | — |
| 2017-03-16 | $16,931.25 | $16,931.25 | 8 | — | — |
| 2017-03-15 | $16,650.00 | $16,650.00 | 6 | — | — |
| 2017-03-14 | $16,593.75 | $16,593.75 | 13 | — | — |
| 2017-03-13 | $16,425.00 | $16,425.00 | 10 | — | — |
| 2017-03-10 | $15,468.75 | $15,468.75 | 9 | — | — |
| 2017-03-09 | $15,131.25 | $15,131.25 | 2 | — | — |
| 2017-03-08 | $15,018.75 | $15,018.75 | 2 | — | — |
| 2017-03-07 | $14,793.75 | $14,793.75 | 2 | — | — |
| 2017-03-06 | $14,737.50 | $14,737.50 | 4 | — | — |
| 2017-03-03 | $15,131.25 | $15,131.25 | 5 | — | — |
| 2017-03-02 | $15,637.50 | $15,637.50 | 4 | — | — |
| 2017-03-01 | $15,918.75 | $15,918.75 | 2 | — | — |
| 2017-02-28 | $15,468.75 | $15,468.75 | 1 | — | — |
| 2017-02-27 | $15,918.75 | $15,918.75 | 2 | — | — |
| 2017-02-24 | $15,806.25 | $15,806.25 | 15 | — | — |
| 2017-02-23 | $15,468.75 | $15,468.75 | 6 | — | — |
| 2017-02-22 | $15,806.25 | $15,806.25 | 10 | — | — |
| 2017-02-21 | $16,706.25 | $16,706.25 | 9 | — | — |
| 2017-02-17 | $17,043.75 | $17,043.75 | 7 | — | — |
| 2017-02-16 | $17,043.75 | $17,043.75 | 8 | — | — |
| 2017-02-15 | $17,043.75 | $17,043.75 | 12 | — | — |
| 2017-02-14 | $17,043.75 | $17,043.75 | 21 | — | — |
| 2017-02-13 | $16,087.50 | $16,087.50 | 23 | — | — |
| 2017-02-10 | $15,300.00 | $15,300.00 | 13 | — | — |
| 2017-02-09 | $15,300.00 | $15,300.00 | 13 | — | — |
| 2017-02-08 | $15,075.00 | $15,075.00 | 5 | — | — |
| 2017-02-07 | $15,075.00 | $15,075.00 | 5 | — | — |
| 2017-02-06 | $15,075.00 | $15,075.00 | 12 | — | — |
| 2017-02-03 | $15,468.75 | $15,468.75 | 30 | — | — |
| 2017-02-02 | $15,468.75 | $15,468.75 | 31 | — | — |
| 2017-02-01 | $15,243.75 | $15,243.75 | 15 | — | — |
| 2017-01-31 | $15,075.00 | $15,075.00 | 16 | — | — |
| 2017-01-30 | $14,175.00 | $14,175.00 | 5 | — | — |
| 2017-01-27 | $14,568.75 | $14,568.75 | 6 | — | — |
| 2017-01-26 | $14,512.50 | $14,512.50 | 5 | — | — |
| 2017-01-25 | $14,737.50 | $14,737.50 | 8 | — | — |
| 2017-01-24 | $14,850.00 | $14,850.00 | 14 | — | — |
| 2017-01-23 | $14,118.75 | $14,118.75 | 16 | — | — |
| 2017-01-20 | $13,950.00 | $13,950.00 | 1 | — | — |
| 2017-01-19 | $13,556.25 | $13,556.25 | 16 | — | — |
| 2017-01-18 | $14,512.50 | $14,512.50 | 13 | — | — |
| 2017-01-17 | $15,187.50 | $15,187.50 | 14 | — | — |
| 2017-01-13 | $15,412.50 | $15,412.50 | 14 | — | — |
| 2017-01-12 | $16,200.00 | $16,200.00 | 21 | — | — |
| 2017-01-11 | $15,750.00 | $15,750.00 | 117 | — | — |
| 2017-01-10 | $17,887.50 | $17,887.50 | 159 | — | — |
| 2017-01-09 | $13,556.25 | $13,556.25 | 9 | — | — |
| 2017-01-06 | $13,106.25 | $13,106.25 | 7 | — | — |
| 2017-01-05 | $12,993.75 | $12,993.75 | 1 | — | — |
| 2017-01-04 | $12,993.75 | $12,993.75 | 4 | — | — |
| 2017-01-03 | $12,487.50 | $12,487.50 | 3 | — | — |