Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-25 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.56 | 70 |
| 2026-09-02 | — | — | — | $0.60 | 14 |
| 2026-09-01 | — | — | — | $0.59 | 64 |
| 2026-08-31 | — | — | — | $0.59 | 406 |
| 2026-08-28 | — | — | — | $0.59 | 138 |
| 2026-08-27 | $0.59 | $0.59 | 63,900 | $0.58 | 16 |
| 2026-08-26 | $0.60 | $0.60 | 180,600 | $0.61 | 940 |
| 2026-08-25 | $0.58 | $0.58 | 54,000 | — | — |
| 2026-08-24 | $0.56 | $0.56 | 76,300 | $0.56 | 95 |
| 2026-08-21 | $0.53 | $0.53 | 219,700 | $0.53 | 333 |
| 2026-08-20 | $0.52 | $0.52 | 195,900 | $0.52 | 715 |
| 2026-08-19 | $0.54 | $0.54 | 96,300 | $0.55 | 100 |
| 2026-08-18 | $0.54 | $0.54 | 71,900 | $0.55 | 200 |
| 2026-08-17 | $0.54 | $0.54 | 104,600 | $0.55 | 200 |
| 2026-08-14 | $0.57 | $0.57 | 76,200 | — | — |
| 2026-08-13 | $0.60 | $0.60 | 200,200 | $0.59 | 333 |
| 2026-08-12 | $0.53 | $0.53 | 30,500 | — | — |
| 2026-08-11 | $0.54 | $0.54 | 38,700 | $0.55 | 300 |
| 2026-08-10 | $0.54 | $0.54 | 36,700 | — | — |
| 2026-08-07 | $0.53 | $0.53 | 65,700 | — | — |
| 2026-08-06 | $0.54 | $0.54 | 52,300 | — | — |
| 2026-08-05 | $0.55 | $0.55 | 69,900 | $0.55 | 420 |
| 2026-08-04 | $0.55 | $0.55 | 313,300 | $0.56 | 747 |
| 2026-08-03 | $0.47 | $0.47 | 98,600 | $0.45 | 1,700 |
| 2026-07-31 | $0.45 | $0.45 | 81,000 | $0.45 | 305 |
| 2026-07-30 | $0.44 | $0.44 | 280,100 | $0.49 | 2,598 |
| 2026-07-29 | $0.48 | $0.48 | 39,000 | — | — |
| 2026-07-28 | $0.51 | $0.51 | 30,900 | $0.51 | 109 |
| 2026-07-27 | $0.52 | $0.52 | 82,100 | $0.52 | 100 |
| 2026-07-24 | $0.49 | $0.49 | 182,200 | $0.48 | 164 |
| 2026-07-23 | $0.52 | $0.52 | 83,000 | $0.52 | 417 |
| 2026-07-22 | $0.54 | $0.54 | 204,200 | $0.56 | 306 |
| 2026-07-21 | $0.61 | $0.61 | 80,500 | $0.62 | 328 |
| 2026-07-20 | $0.61 | $0.61 | 184,300 | $0.66 | 1,998 |
| 2026-07-17 | $0.67 | $0.67 | 50,400 | — | — |
| 2026-07-16 | $0.66 | $0.66 | 93,600 | — | — |
| 2026-07-15 | $0.65 | $0.65 | 173,100 | — | — |
| 2026-07-14 | $0.70 | $0.70 | 133,500 | — | — |
| 2026-07-13 | $0.68 | $0.68 | 141,300 | — | — |
| 2026-07-10 | $0.76 | $0.76 | 124,700 | — | — |
| 2026-07-09 | $0.68 | $0.68 | 148,000 | — | — |
| 2026-07-08 | $0.66 | $0.66 | 176,200 | — | — |
| 2026-07-07 | $0.70 | $0.70 | 336,700 | — | — |
| 2026-07-06 | $0.78 | $0.78 | 112,400 | — | — |
| 2026-07-02 | $0.77 | $0.77 | 238,500 | — | — |
| 2026-07-01 | $0.81 | $0.81 | 267,000 | — | — |
| 2026-06-30 | $0.84 | $0.84 | 190,000 | — | — |
| 2026-06-29 | $0.82 | $0.82 | 335,100 | — | — |
| 2026-06-26 | $0.83 | $0.83 | 131,300 | — | — |
| 2026-06-25 | $0.83 | $0.83 | 97,000 | — | — |
| 2026-06-24 | $0.86 | $0.86 | 102,000 | — | — |
| 2026-06-23 | $0.84 | $0.84 | 262,200 | — | — |
| 2026-06-22 | $0.89 | $0.89 | 254,300 | — | — |
| 2026-06-18 | $0.85 | $0.85 | 857,900 | — | — |
| 2026-06-17 | $0.80 | $0.80 | 316,100 | — | — |
| 2026-06-16 | $0.84 | $0.84 | 783,800 | — | — |
| 2026-06-15 | $0.76 | $0.76 | 4,894,300 | — | — |
| 2026-06-12 | $1.28 | $1.28 | 338,200 | — | — |
| 2026-06-11 | $1.27 | $1.27 | 268,100 | — | — |
| 2026-06-10 | $1.25 | $1.25 | 443,500 | — | — |
| 2026-06-09 | $1.31 | $1.31 | 295,800 | — | — |
| 2026-06-08 | $1.37 | $1.37 | 185,000 | — | — |
| 2026-06-05 | $1.37 | $1.37 | 354,200 | — | — |
| 2026-06-04 | $1.48 | $1.48 | 144,400 | — | — |
| 2026-06-03 | $1.45 | $1.45 | 224,900 | — | — |
| 2026-06-02 | $1.42 | $1.42 | 292,300 | — | — |
| 2026-06-01 | $1.47 | $1.47 | 351,400 | — | — |
| 2026-05-29 | $1.46 | $1.46 | 376,600 | — | — |
| 2026-05-28 | $1.52 | $1.52 | 429,000 | — | — |
| 2026-05-27 | $1.53 | $1.53 | 1,307,100 | — | — |
| 2026-05-26 | $1.58 | $1.58 | 572,900 | — | — |
| 2026-05-22 | $1.49 | $1.49 | 788,000 | — | — |
| 2026-05-21 | $1.49 | $1.49 | 927,200 | — | — |
| 2026-05-20 | $1.62 | $1.62 | 938,800 | — | — |
| 2026-05-19 | $1.59 | $1.59 | 482,200 | — | — |
| 2026-05-18 | $1.76 | $1.76 | 787,900 | — | — |
| 2026-05-15 | $1.88 | $1.88 | 1,937,600 | — | — |
| 2026-05-14 | $1.63 | $1.63 | 913,400 | — | — |
| 2026-05-13 | $1.72 | $1.72 | 1,299,900 | — | — |
| 2026-05-12 | $1.68 | $1.68 | 2,718,600 | — | — |
| 2026-05-11 | $2.02 | $2.02 | 25,876,000 | — | — |
| 2026-05-08 | $2.18 | $2.18 | 89,497,500 | — | — |
| 2026-05-07 | $1.70 | $1.70 | 139,100 | — | — |
| 2026-05-06 | $1.70 | $1.70 | 136,300 | — | — |
| 2026-05-05 | $1.58 | $1.58 | 58,400 | — | — |
| 2026-05-04 | $1.51 | $1.51 | 83,900 | — | — |
| 2026-05-01 | $1.49 | $1.49 | 209,200 | — | — |
| 2026-04-30 | $1.43 | $1.43 | 282,700 | — | — |
| 2026-04-29 | $1.30 | $1.30 | 590,500 | — | — |
| 2026-04-28 | $1.21 | $1.21 | 88,300 | — | — |
| 2026-04-27 | $1.14 | $1.14 | 323,700 | — | — |
| 2026-04-24 | $1.16 | $1.16 | 158,000 | — | — |
| 2026-04-23 | $1.22 | $1.22 | 129,400 | — | — |
| 2026-04-22 | $1.29 | $1.29 | 130,300 | — | — |
| 2026-04-21 | $1.28 | $1.28 | 151,700 | — | — |
| 2026-04-20 | $1.39 | $1.39 | 331,600 | — | — |
| 2026-04-17 | $1.25 | $1.25 | 379,100 | — | — |
| 2026-04-16 | $1.21 | $1.21 | 961,500 | — | — |
| 2026-04-15 | $1.23 | $1.23 | 1,548,500 | — | — |
| 2026-04-14 | $1.59 | $1.59 | 35,700 | — | — |
| 2026-04-13 | $1.61 | $1.61 | 21,600 | — | — |
| 2026-04-10 | $1.48 | $1.48 | 33,800 | — | — |
| 2026-04-09 | $1.50 | $1.50 | 77,300 | — | — |
| 2026-04-08 | $1.56 | $1.56 | 55,500 | — | — |
| 2026-04-07 | $1.60 | $1.60 | 83,000 | — | — |
| 2026-04-06 | $1.72 | $1.72 | 49,700 | — | — |
| 2026-04-02 | $1.64 | $1.64 | 85,900 | — | — |
| 2026-04-01 | $1.66 | $1.66 | 132,800 | — | — |
| 2026-03-31 | $1.83 | $1.83 | 42,100 | — | — |
| 2026-03-30 | $1.75 | $1.75 | 16,700 | — | — |
| 2026-03-27 | $1.76 | $1.76 | 66,100 | — | — |
| 2026-03-26 | $1.93 | $1.93 | 15,000 | — | — |
| 2026-03-25 | $2.00 | $2.00 | 71,700 | — | — |
| 2026-03-24 | $2.15 | $2.15 | 11,900 | — | — |
| 2026-03-23 | $2.22 | $2.22 | 42,900 | — | — |
| 2026-03-20 | $2.14 | $2.14 | 58,500 | — | — |
| 2026-03-19 | $2.18 | $2.18 | 60,700 | — | — |
| 2026-03-18 | $2.02 | $2.02 | 42,300 | — | — |
| 2026-03-17 | $2.20 | $2.20 | 79,000 | — | — |
| 2026-03-16 | $2.11 | $2.11 | 58,400 | — | — |
| 2026-03-13 | $2.00 | $2.00 | 329,400 | — | — |
| 2026-03-12 | $2.02 | $2.02 | 279,200 | — | — |
| 2026-03-11 | $1.99 | $1.99 | 133,300 | — | — |
| 2026-03-10 | $1.73 | $1.73 | 88,300 | — | — |
| 2026-03-09 | $1.67 | $1.67 | 32,500 | — | — |
| 2026-03-06 | $1.60 | $1.60 | 63,400 | — | — |
| 2026-03-05 | $1.60 | $1.60 | 33,100 | — | — |
| 2026-03-04 | $1.68 | $1.68 | 27,600 | — | — |
| 2026-03-03 | $1.65 | $1.65 | 27,000 | — | — |
| 2026-03-02 | $1.62 | $1.62 | 39,200 | — | — |
| 2026-02-27 | $1.65 | $1.65 | 35,100 | — | — |
| 2026-02-26 | $1.62 | $1.62 | 61,300 | — | — |
| 2026-02-25 | $1.58 | $1.58 | 29,500 | — | — |
| 2026-02-24 | $1.53 | $1.53 | 74,700 | — | — |
| 2026-02-23 | $1.43 | $1.43 | 240,300 | — | — |
| 2026-02-20 | $1.61 | $1.61 | 98,900 | — | — |
| 2026-02-19 | $1.57 | $1.57 | 662,900 | — | — |
| 2026-02-18 | $1.97 | $1.97 | 50,500 | — | — |
| 2026-02-17 | $1.96 | $1.96 | 43,400 | — | — |
| 2026-02-13 | $1.92 | $1.92 | 73,400 | — | — |
| 2026-02-12 | $1.92 | $1.92 | 135,900 | — | — |
| 2026-02-11 | $1.94 | $1.94 | 72,800 | — | — |
| 2026-02-10 | $1.93 | $1.93 | 31,200 | — | — |
| 2026-02-09 | $1.87 | $1.87 | 381,900 | — | — |
| 2026-02-06 | $1.96 | $1.96 | 110,600 | — | — |
| 2026-02-05 | $1.72 | $1.72 | 275,400 | — | — |
| 2026-02-04 | $1.94 | $1.94 | 199,200 | — | — |
| 2026-02-03 | $2.04 | $2.04 | 22,900 | — | — |
| 2026-02-02 | $2.04 | $2.04 | 61,900 | — | — |
| 2026-01-30 | $2.11 | $2.11 | 178,700 | — | — |
| 2026-01-29 | $2.10 | $2.10 | 399,800 | — | — |
| 2026-01-28 | $2.46 | $2.46 | 508,400 | — | — |
| 2026-01-27 | $2.82 | $2.82 | 173,300 | — | — |
| 2026-01-26 | $2.79 | $2.79 | 245,100 | — | — |
| 2026-01-23 | $2.42 | $2.42 | 85,400 | — | — |
| 2026-01-22 | $2.49 | $2.49 | 208,900 | — | — |
| 2026-01-21 | $2.43 | $2.43 | 238,800 | — | — |
| 2026-01-20 | $2.58 | $2.58 | 896,500 | — | — |
| 2026-01-16 | $2.02 | $2.02 | 986,800 | — | — |
| 2026-01-15 | $1.72 | $1.72 | 212,600 | — | — |
| 2026-01-14 | $1.77 | $1.77 | 1,270,100 | — | — |
| 2026-01-13 | $1.61 | $1.61 | 1,416,800 | — | — |
| 2026-01-12 | $1.27 | $1.27 | 142,100 | — | — |
| 2026-01-09 | $1.34 | $1.34 | 27,200 | — | — |
| 2026-01-08 | $1.41 | $1.41 | 80,700 | — | — |
| 2026-01-07 | $1.34 | $1.34 | 25,000 | — | — |
| 2026-01-06 | $1.30 | $1.30 | 57,500 | — | — |
| 2026-01-05 | $1.29 | $1.29 | 149,700 | — | — |
| 2026-01-02 | $1.33 | $1.33 | 205,100 | — | — |