Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-25 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $54,000.00 | $54,000.00 | 3 | — | — |
| 2015-12-30 | $55,125.00 | $55,125.00 | 1 | — | — |
| 2015-12-29 | $55,125.00 | $55,125.00 | 3 | — | — |
| 2015-12-28 | $56,250.00 | $56,250.00 | 4 | — | — |
| 2015-12-24 | $56,812.50 | $56,812.50 | 4 | — | — |
| 2015-12-23 | $53,437.50 | $53,437.50 | 3 | — | — |
| 2015-12-22 | $54,000.00 | $54,000.00 | 4 | — | — |
| 2015-12-21 | $54,562.50 | $54,562.50 | 3 | — | — |
| 2015-12-18 | $52,875.00 | $52,875.00 | 7 | — | — |
| 2015-12-17 | $57,937.50 | $57,937.50 | 3 | — | — |
| 2015-12-16 | $60,187.50 | $60,187.50 | 3 | — | — |
| 2015-12-15 | $65,812.50 | $65,812.50 | 6 | — | — |
| 2015-12-14 | $62,437.50 | $62,437.50 | 4 | — | — |
| 2015-12-11 | $65,812.50 | $65,812.50 | 5 | — | — |
| 2015-12-10 | $71,437.50 | $71,437.50 | 5 | — | — |
| 2015-12-09 | $74,250.00 | $74,250.00 | 12 | — | — |
| 2015-12-08 | $81,000.00 | $81,000.00 | 100 | — | — |
| 2015-12-07 | $73,687.50 | $73,687.50 | 3 | — | — |
| 2015-12-04 | $77,062.50 | $77,062.50 | 2 | — | — |
| 2015-12-03 | $72,000.00 | $72,000.00 | 2 | — | — |
| 2015-12-02 | $70,875.00 | $70,875.00 | 1 | — | — |
| 2015-12-01 | $74,812.50 | $74,812.50 | 2 | — | — |
| 2015-11-30 | $78,750.00 | $78,750.00 | 1 | — | — |
| 2015-11-27 | $79,312.50 | $79,312.50 | 0 | — | — |
| 2015-11-25 | $81,562.50 | $81,562.50 | 1 | — | — |
| 2015-11-24 | $82,687.50 | $82,687.50 | 2 | — | — |
| 2015-11-23 | $77,625.00 | $77,625.00 | 2 | — | — |
| 2015-11-20 | $67,500.00 | $67,500.00 | 2 | — | — |
| 2015-11-19 | $66,375.00 | $66,375.00 | 3 | — | — |
| 2015-11-18 | $67,500.00 | $67,500.00 | 1 | — | — |
| 2015-11-17 | $70,312.50 | $70,312.50 | 1 | — | — |
| 2015-11-16 | $69,750.00 | $69,750.00 | 1 | — | — |
| 2015-11-13 | $74,250.00 | $74,250.00 | 1 | — | — |
| 2015-11-12 | $75,375.00 | $75,375.00 | 1 | — | — |
| 2015-11-11 | $74,812.50 | $74,812.50 | 2 | — | — |
| 2015-11-10 | $77,625.00 | $77,625.00 | 1 | — | — |
| 2015-11-09 | $78,750.00 | $78,750.00 | 2 | — | — |
| 2015-11-06 | $81,562.50 | $81,562.50 | 2 | — | — |
| 2015-11-05 | $84,375.00 | $84,375.00 | 1 | — | — |
| 2015-11-04 | $81,562.50 | $81,562.50 | 1 | — | — |
| 2015-11-03 | $83,812.50 | $83,812.50 | 0 | — | — |
| 2015-11-02 | $84,375.00 | $84,375.00 | 1 | — | — |
| 2015-10-30 | $76,500.00 | $76,500.00 | 1 | — | — |
| 2015-10-29 | $78,750.00 | $78,750.00 | 1 | — | — |
| 2015-10-28 | $82,125.00 | $82,125.00 | 1 | — | — |
| 2015-10-27 | $82,687.50 | $82,687.50 | 2 | — | — |
| 2015-10-26 | $82,125.00 | $82,125.00 | 1 | — | — |
| 2015-10-23 | $83,812.50 | $83,812.50 | 1 | — | — |
| 2015-10-22 | $82,125.00 | $82,125.00 | 2 | — | — |
| 2015-10-21 | $82,125.00 | $82,125.00 | 1 | — | — |
| 2015-10-20 | $84,375.00 | $84,375.00 | 1 | — | — |
| 2015-10-19 | $82,125.00 | $82,125.00 | 1 | — | — |
| 2015-10-16 | $84,375.00 | $84,375.00 | 0 | — | — |
| 2015-10-15 | $83,812.50 | $83,812.50 | 1 | — | — |
| 2015-10-14 | $82,687.50 | $82,687.50 | 1 | — | — |
| 2015-10-13 | $84,375.00 | $84,375.00 | 1 | — | — |
| 2015-10-12 | $85,500.00 | $85,500.00 | 1 | — | — |
| 2015-10-09 | $86,062.50 | $86,062.50 | 4 | — | — |
| 2015-10-08 | $81,562.50 | $81,562.50 | 1 | — | — |
| 2015-10-07 | $84,375.00 | $84,375.00 | 2 | — | — |
| 2015-10-06 | $81,562.50 | $81,562.50 | 1 | — | — |
| 2015-10-05 | $78,187.50 | $78,187.50 | 1 | — | — |
| 2015-10-02 | $79,875.00 | $79,875.00 | 1 | — | — |
| 2015-10-01 | $76,500.00 | $76,500.00 | 1 | — | — |
| 2015-09-30 | $76,500.00 | $76,500.00 | 1 | — | — |
| 2015-09-29 | $78,750.00 | $78,750.00 | 1 | — | — |
| 2015-09-28 | $82,687.50 | $82,687.50 | 1 | — | — |
| 2015-09-25 | $84,375.00 | $84,375.00 | 2 | — | — |
| 2015-09-24 | $83,250.00 | $83,250.00 | 2 | — | — |
| 2015-09-23 | $78,750.00 | $78,750.00 | 1 | — | — |
| 2015-09-22 | $82,687.50 | $82,687.50 | 4 | — | — |
| 2015-09-21 | $86,625.00 | $86,625.00 | 6 | — | — |
| 2015-09-18 | $82,125.00 | $82,125.00 | 2 | — | — |
| 2015-09-17 | $84,375.00 | $84,375.00 | 2 | — | — |
| 2015-09-16 | $82,687.50 | $82,687.50 | 1 | — | — |
| 2015-09-15 | $81,000.00 | $81,000.00 | 2 | — | — |
| 2015-09-14 | $83,250.00 | $83,250.00 | 2 | — | — |
| 2015-09-11 | $84,937.50 | $84,937.50 | 2 | — | — |
| 2015-09-10 | $84,937.50 | $84,937.50 | 6 | — | — |
| 2015-09-09 | $85,500.00 | $85,500.00 | 7 | — | — |
| 2015-09-08 | $84,375.00 | $84,375.00 | 2 | — | — |
| 2015-09-04 | $84,375.00 | $84,375.00 | 2 | — | — |
| 2015-09-03 | $84,375.00 | $84,375.00 | 2 | — | — |
| 2015-09-02 | $85,500.00 | $85,500.00 | 3 | — | — |
| 2015-09-01 | $84,937.50 | $84,937.50 | 3 | — | — |
| 2015-08-31 | $85,500.00 | $85,500.00 | 3 | — | — |
| 2015-08-28 | $90,000.00 | $90,000.00 | 5 | — | — |
| 2015-08-27 | $85,500.00 | $85,500.00 | 5 | — | — |
| 2015-08-26 | $81,562.50 | $81,562.50 | 4 | — | — |
| 2015-08-25 | $86,062.50 | $86,062.50 | 2 | — | — |
| 2015-08-24 | $83,250.00 | $83,250.00 | 5 | — | — |
| 2015-08-21 | $90,562.50 | $90,562.50 | 15 | — | — |
| 2015-08-20 | $90,562.50 | $90,562.50 | 8 | — | — |
| 2015-08-19 | $102,937.50 | $102,937.50 | 6 | — | — |
| 2015-08-18 | $109,687.50 | $109,687.50 | 9 | — | — |
| 2015-08-17 | $119,250.00 | $119,250.00 | 24 | — | — |
| 2015-08-14 | $136,687.50 | $136,687.50 | 305 | — | — |
| 2015-08-13 | $111,375.00 | $111,375.00 | 2 | — | — |
| 2015-08-12 | $103,500.00 | $103,500.00 | 0 | — | — |
| 2015-08-11 | $91,125.00 | $91,125.00 | 0 | — | — |
| 2015-08-10 | $92,250.00 | $92,250.00 | 1 | — | — |
| 2015-08-07 | $93,375.00 | $93,375.00 | 1 | — | — |
| 2015-08-06 | $106,875.00 | $106,875.00 | 0 | — | — |
| 2015-08-05 | $109,687.50 | $109,687.50 | 0 | — | — |
| 2015-08-04 | $109,687.50 | $109,687.50 | 0 | — | — |
| 2015-08-03 | $110,250.00 | $110,250.00 | 0 | — | — |
| 2015-07-31 | $118,125.00 | $118,125.00 | 0 | — | — |
| 2015-07-30 | $117,000.00 | $117,000.00 | 0 | — | — |
| 2015-07-29 | $114,187.50 | $114,187.50 | 0 | — | — |
| 2015-07-28 | $116,437.50 | $116,437.50 | 1 | — | — |
| 2015-07-27 | $119,250.00 | $119,250.00 | 1 | — | — |
| 2015-07-24 | $128,812.50 | $128,812.50 | 0 | — | — |
| 2015-07-23 | $128,812.50 | $128,812.50 | 1 | — | — |
| 2015-07-22 | $132,187.50 | $132,187.50 | 0 | — | — |
| 2015-07-21 | $134,437.50 | $134,437.50 | 0 | — | — |
| 2015-07-20 | $135,562.50 | $135,562.50 | 1 | — | — |
| 2015-07-17 | $141,187.50 | $141,187.50 | 0 | — | — |
| 2015-07-16 | $142,875.00 | $142,875.00 | 0 | — | — |
| 2015-07-15 | $140,062.50 | $140,062.50 | 0 | — | — |
| 2015-07-14 | $146,250.00 | $146,250.00 | 0 | — | — |
| 2015-07-13 | $143,437.50 | $143,437.50 | 0 | — | — |
| 2015-07-10 | $141,187.50 | $141,187.50 | 0 | — | — |
| 2015-07-09 | $146,250.00 | $146,250.00 | 0 | — | — |
| 2015-07-08 | $138,937.50 | $138,937.50 | 1 | — | — |
| 2015-07-07 | $151,875.00 | $151,875.00 | 1 | — | — |
| 2015-07-06 | $154,125.00 | $154,125.00 | 0 | — | — |
| 2015-07-02 | $151,875.00 | $151,875.00 | 1 | — | — |
| 2015-07-01 | $146,250.00 | $146,250.00 | 1 | — | — |
| 2015-06-30 | $133,312.50 | $133,312.50 | 1 | — | — |
| 2015-06-29 | $133,312.50 | $133,312.50 | 1 | — | — |
| 2015-06-26 | $144,562.50 | $144,562.50 | 0 | — | — |
| 2015-06-25 | $142,875.00 | $142,875.00 | 0 | — | — |
| 2015-06-24 | $151,875.00 | $151,875.00 | 0 | — | — |
| 2015-06-23 | $154,687.50 | $154,687.50 | 0 | — | — |
| 2015-06-22 | $154,687.50 | $154,687.50 | 0 | — | — |
| 2015-06-19 | $153,562.50 | $153,562.50 | 0 | — | — |
| 2015-06-18 | $154,125.00 | $154,125.00 | 1 | — | — |
| 2015-06-17 | $152,437.50 | $152,437.50 | 1 | — | — |
| 2015-06-16 | $154,687.50 | $154,687.50 | 0 | — | — |
| 2015-06-15 | $154,687.50 | $154,687.50 | 1 | — | — |
| 2015-06-12 | $151,312.50 | $151,312.50 | 1 | — | — |
| 2015-06-11 | $154,687.50 | $154,687.50 | 0 | — | — |
| 2015-06-10 | $151,312.50 | $151,312.50 | 0 | — | — |
| 2015-06-09 | $146,812.50 | $146,812.50 | 1 | — | — |
| 2015-06-08 | $151,875.00 | $151,875.00 | 1 | — | — |
| 2015-06-05 | $154,687.50 | $154,687.50 | 0 | — | — |
| 2015-06-04 | $155,250.00 | $155,250.00 | 0 | — | — |
| 2015-06-03 | $157,500.00 | $157,500.00 | 1 | — | — |
| 2015-06-02 | $155,250.00 | $155,250.00 | 0 | — | — |
| 2015-06-01 | $151,312.50 | $151,312.50 | 0 | — | — |
| 2015-05-29 | $154,125.00 | $154,125.00 | 0 | — | — |
| 2015-05-28 | $156,937.50 | $156,937.50 | 0 | — | — |
| 2015-05-27 | $157,500.00 | $157,500.00 | 1 | — | — |
| 2015-05-26 | $155,812.50 | $155,812.50 | 0 | — | — |
| 2015-05-22 | $157,500.00 | $157,500.00 | 1 | — | — |
| 2015-05-21 | $154,125.00 | $154,125.00 | 0 | — | — |
| 2015-05-20 | $159,750.00 | $159,750.00 | 2 | — | — |
| 2015-05-19 | $158,625.00 | $158,625.00 | 2 | — | — |
| 2015-05-18 | $158,062.50 | $158,062.50 | 3 | — | — |
| 2015-05-15 | $153,000.00 | $153,000.00 | 3 | — | — |
| 2015-05-14 | $144,562.50 | $144,562.50 | 1 | — | — |
| 2015-05-13 | $140,625.00 | $140,625.00 | 0 | — | — |
| 2015-05-12 | $138,937.50 | $138,937.50 | 1 | — | — |
| 2015-05-11 | $135,562.50 | $135,562.50 | 1 | — | — |
| 2015-05-08 | $133,312.50 | $133,312.50 | 0 | — | — |
| 2015-05-07 | $133,312.50 | $133,312.50 | 0 | — | — |
| 2015-05-06 | $131,062.50 | $131,062.50 | 0 | — | — |
| 2015-05-05 | $128,250.00 | $128,250.00 | 1 | — | — |
| 2015-05-04 | $127,125.00 | $127,125.00 | 0 | — | — |
| 2015-05-01 | $128,250.00 | $128,250.00 | 0 | — | — |
| 2015-04-30 | $130,500.00 | $130,500.00 | 0 | — | — |
| 2015-04-29 | $134,437.50 | $134,437.50 | 0 | — | — |
| 2015-04-28 | $135,000.00 | $135,000.00 | 0 | — | — |
| 2015-04-27 | $127,687.50 | $127,687.50 | 1 | — | — |
| 2015-04-24 | $131,625.00 | $131,625.00 | 1 | — | — |
| 2015-04-23 | $134,437.50 | $134,437.50 | 0 | — | — |
| 2015-04-22 | $139,500.00 | $139,500.00 | 0 | — | — |
| 2015-04-21 | $142,312.50 | $142,312.50 | 1 | — | — |
| 2015-04-20 | $141,187.50 | $141,187.50 | 0 | — | — |
| 2015-04-17 | $139,500.00 | $139,500.00 | 1 | — | — |
| 2015-04-16 | $132,750.00 | $132,750.00 | 1 | — | — |
| 2015-04-15 | $130,500.00 | $130,500.00 | 0 | — | — |
| 2015-04-14 | $131,625.00 | $131,625.00 | 0 | — | — |
| 2015-04-13 | $132,187.50 | $132,187.50 | 0 | — | — |
| 2015-04-10 | $134,437.50 | $134,437.50 | 0 | — | — |
| 2015-04-09 | $131,062.50 | $131,062.50 | 1 | — | — |
| 2015-04-08 | $132,750.00 | $132,750.00 | 0 | — | — |
| 2015-04-07 | $132,750.00 | $132,750.00 | 0 | — | — |
| 2015-04-06 | $132,187.50 | $132,187.50 | 0 | — | — |
| 2015-04-02 | $136,687.50 | $136,687.50 | 1 | — | — |
| 2015-04-01 | $135,000.00 | $135,000.00 | 0 | — | — |
| 2015-03-31 | $135,562.50 | $135,562.50 | 0 | — | — |
| 2015-03-30 | $132,750.00 | $132,750.00 | 1 | — | — |
| 2015-03-27 | $137,250.00 | $137,250.00 | 1 | — | — |
| 2015-03-26 | $132,187.50 | $132,187.50 | 0 | — | — |
| 2015-03-25 | $133,312.50 | $133,312.50 | 1 | — | — |
| 2015-03-24 | $136,125.00 | $136,125.00 | 0 | — | — |
| 2015-03-23 | $138,375.00 | $138,375.00 | 0 | — | — |
| 2015-03-20 | $144,562.50 | $144,562.50 | 2 | — | — |
| 2015-03-19 | $146,250.00 | $146,250.00 | 0 | — | — |
| 2015-03-18 | $145,687.50 | $145,687.50 | 2 | — | — |
| 2015-03-17 | $148,500.00 | $148,500.00 | 6 | — | — |
| 2015-03-16 | $133,312.50 | $133,312.50 | 2 | — | — |
| 2015-03-13 | $126,562.50 | $126,562.50 | 1 | — | — |
| 2015-03-12 | $129,375.00 | $129,375.00 | 0 | — | — |
| 2015-03-11 | $127,687.50 | $127,687.50 | 0 | — | — |
| 2015-03-10 | $128,812.50 | $128,812.50 | 0 | — | — |
| 2015-03-09 | $130,500.00 | $130,500.00 | 1 | — | — |
| 2015-03-06 | $129,375.00 | $129,375.00 | 1 | — | — |
| 2015-03-05 | $128,812.50 | $128,812.50 | 1 | — | — |
| 2015-03-04 | $127,125.00 | $127,125.00 | 0 | — | — |
| 2015-03-03 | $126,000.00 | $126,000.00 | 1 | — | — |
| 2015-03-02 | $128,250.00 | $128,250.00 | 1 | — | — |
| 2015-02-27 | $128,812.50 | $128,812.50 | 0 | — | — |
| 2015-02-26 | $129,375.00 | $129,375.00 | 1 | — | — |
| 2015-02-25 | $128,250.00 | $128,250.00 | 0 | — | — |
| 2015-02-24 | $128,250.00 | $128,250.00 | 1 | — | — |
| 2015-02-23 | $131,625.00 | $131,625.00 | 2 | — | — |
| 2015-02-20 | $133,875.00 | $133,875.00 | 1 | — | — |
| 2015-02-19 | $131,625.00 | $131,625.00 | 1 | — | — |
| 2015-02-18 | $128,250.00 | $128,250.00 | 2 | — | — |
| 2015-02-17 | $123,750.00 | $123,750.00 | 2 | — | — |
| 2015-02-13 | $127,687.50 | $127,687.50 | 1 | — | — |
| 2015-02-12 | $128,812.50 | $128,812.50 | 1 | — | — |
| 2015-02-11 | $132,187.50 | $132,187.50 | 1 | — | — |
| 2015-02-10 | $127,687.50 | $127,687.50 | 4 | — | — |
| 2015-02-09 | $139,500.00 | $139,500.00 | 1 | — | — |
| 2015-02-06 | $139,500.00 | $139,500.00 | 2 | — | — |
| 2015-02-05 | $140,625.00 | $140,625.00 | 3 | — | — |
| 2015-02-04 | $137,812.50 | $137,812.50 | 6 | — | — |
| 2015-02-03 | $143,437.50 | $143,437.50 | 21 | — | — |
| 2015-02-02 | $225,562.50 | $225,562.50 | 2 | — | — |
| 2015-01-30 | $216,562.50 | $216,562.50 | 1 | — | — |
| 2015-01-29 | $213,187.50 | $213,187.50 | 1 | — | — |
| 2015-01-28 | $212,062.50 | $212,062.50 | 1 | — | — |
| 2015-01-27 | $203,625.00 | $203,625.00 | 1 | — | — |
| 2015-01-26 | $200,812.50 | $200,812.50 | 0 | — | — |
| 2015-01-23 | $198,562.50 | $198,562.50 | 1 | — | — |
| 2015-01-22 | $201,937.50 | $201,937.50 | 1 | — | — |
| 2015-01-21 | $203,062.50 | $203,062.50 | 3 | — | — |
| 2015-01-20 | $213,187.50 | $213,187.50 | 1 | — | — |
| 2015-01-16 | $221,625.00 | $221,625.00 | 1 | — | — |
| 2015-01-15 | $226,687.50 | $226,687.50 | 0 | — | — |
| 2015-01-14 | $227,812.50 | $227,812.50 | 0 | — | — |
| 2015-01-13 | $225,562.50 | $225,562.50 | 1 | — | — |
| 2015-01-12 | $237,937.50 | $237,937.50 | 1 | — | — |
| 2015-01-09 | $245,812.50 | $245,812.50 | 1 | — | — |
| 2015-01-08 | $248,062.50 | $248,062.50 | 1 | — | — |
| 2015-01-07 | $245,250.00 | $245,250.00 | 2 | — | — |
| 2015-01-06 | $239,062.50 | $239,062.50 | 1 | — | — |
| 2015-01-05 | $236,250.00 | $236,250.00 | 3 | — | — |
| 2015-01-02 | $218,812.50 | $218,812.50 | 2 | — | — |