Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-25 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $645,750.00 | $645,750.00 | 6 | — | — |
| 2013-12-30 | $674,437.50 | $674,437.50 | 5 | — | — |
| 2013-12-27 | $674,437.50 | $674,437.50 | 3 | — | — |
| 2013-12-26 | $683,437.50 | $683,437.50 | 5 | — | — |
| 2013-12-24 | $677,812.50 | $677,812.50 | 3 | — | — |
| 2013-12-23 | $698,625.00 | $698,625.00 | 4 | — | — |
| 2013-12-20 | $721,687.50 | $721,687.50 | 17 | — | — |
| 2013-12-19 | $758,250.00 | $758,250.00 | 4 | — | — |
| 2013-12-18 | $749,250.00 | $749,250.00 | 19 | — | — |
| 2013-12-17 | $921,375.00 | $921,375.00 | 6 | — | — |
| 2013-12-16 | $904,500.00 | $904,500.00 | 6 | — | — |
| 2013-12-13 | $820,687.50 | $820,687.50 | 2 | — | — |
| 2013-12-12 | $825,750.00 | $825,750.00 | 3 | — | — |
| 2013-12-11 | $787,500.00 | $787,500.00 | 5 | — | — |
| 2013-12-10 | $838,687.50 | $838,687.50 | 5 | — | — |
| 2013-12-09 | $847,125.00 | $847,125.00 | 11 | — | — |
| 2013-12-06 | $912,375.00 | $912,375.00 | 5 | — | — |
| 2013-12-05 | $920,250.00 | $920,250.00 | 5 | — | — |
| 2013-12-04 | $884,812.50 | $884,812.50 | 5 | — | — |
| 2013-12-03 | $864,562.50 | $864,562.50 | 5 | — | — |
| 2013-12-02 | $855,000.00 | $855,000.00 | 5 | — | — |
| 2013-11-29 | $825,187.50 | $825,187.50 | 2 | — | — |
| 2013-11-27 | $806,625.00 | $806,625.00 | 4 | — | — |
| 2013-11-26 | $797,062.50 | $797,062.50 | 3 | — | — |
| 2013-11-25 | $770,625.00 | $770,625.00 | 6 | — | — |
| 2013-11-22 | $799,875.00 | $799,875.00 | 4 | — | — |
| 2013-11-21 | $819,562.50 | $819,562.50 | 6 | — | — |
| 2013-11-20 | $855,562.50 | $855,562.50 | 12 | — | — |
| 2013-11-19 | $731,812.50 | $731,812.50 | 13 | — | — |
| 2013-11-18 | $660,937.50 | $660,937.50 | 4 | — | — |
| 2013-11-15 | $673,312.50 | $673,312.50 | 4 | — | — |
| 2013-11-14 | $675,000.00 | $675,000.00 | 6 | — | — |
| 2013-11-13 | $739,687.50 | $739,687.50 | 4 | — | — |
| 2013-11-12 | $735,187.50 | $735,187.50 | 4 | — | — |
| 2013-11-11 | $753,187.50 | $753,187.50 | 6 | — | — |
| 2013-11-08 | $729,562.50 | $729,562.50 | 4 | — | — |
| 2013-11-07 | $745,312.50 | $745,312.50 | 10 | — | — |
| 2013-11-06 | $863,437.50 | $863,437.50 | 4 | — | — |
| 2013-11-05 | $916,875.00 | $916,875.00 | 9 | — | — |
| 2013-11-04 | $835,875.00 | $835,875.00 | 3 | — | — |
| 2013-11-01 | $842,625.00 | $842,625.00 | 6 | — | — |
| 2013-10-31 | $885,375.00 | $885,375.00 | 4 | — | — |
| 2013-10-30 | $919,687.50 | $919,687.50 | 6 | — | — |
| 2013-10-29 | $1.01M | $1.01M | 10 | — | — |
| 2013-10-28 | $938,250.00 | $938,250.00 | 7 | — | — |
| 2013-10-25 | $882,562.50 | $882,562.50 | 7 | — | — |
| 2013-10-24 | $937,125.00 | $937,125.00 | 5 | — | — |
| 2013-10-23 | $992,812.50 | $992,812.50 | 4 | — | — |
| 2013-10-22 | $1.06M | $1.06M | 4 | — | — |
| 2013-10-21 | $1.12M | $1.12M | 3 | — | — |
| 2013-10-18 | $1.16M | $1.16M | 5 | — | — |
| 2013-10-17 | $1.23M | $1.23M | 1 | — | — |
| 2013-10-16 | $1.23M | $1.23M | 4 | — | — |
| 2013-10-15 | $1.24M | $1.24M | 3 | — | — |
| 2013-10-14 | $1.27M | $1.27M | 4 | — | — |
| 2013-10-11 | $1.35M | $1.35M | 3 | — | — |
| 2013-10-10 | $1.38M | $1.38M | 3 | — | — |
| 2013-10-09 | $1.38M | $1.38M | 4 | — | — |
| 2013-10-08 | $1.5M | $1.5M | 2 | — | — |
| 2013-10-07 | $1.56M | $1.56M | 1 | — | — |
| 2013-10-04 | $1.64M | $1.64M | 3 | — | — |
| 2013-10-03 | $1.62M | $1.62M | 2 | — | — |
| 2013-10-02 | $1.54M | $1.54M | 1 | — | — |
| 2013-10-01 | $1.51M | $1.51M | 2 | — | — |
| 2013-09-30 | $1.49M | $1.49M | 14 | — | — |
| 2013-09-27 | $1.51M | $1.51M | 2 | — | — |
| 2013-09-26 | $1.56M | $1.56M | 3 | — | — |
| 2013-09-25 | $1.47M | $1.47M | 3 | — | — |
| 2013-09-24 | $1.37M | $1.37M | 1 | — | — |
| 2013-09-23 | $1.41M | $1.41M | 2 | — | — |
| 2013-09-20 | $1.39M | $1.39M | 3 | — | — |
| 2013-09-19 | $1.42M | $1.42M | 1 | — | — |
| 2013-09-18 | $1.41M | $1.41M | 1 | — | — |
| 2013-09-17 | $1.39M | $1.39M | 1 | — | — |
| 2013-09-16 | $1.41M | $1.41M | 1 | — | — |
| 2013-09-13 | $1.41M | $1.41M | 1 | — | — |
| 2013-09-12 | $1.4M | $1.4M | 2 | — | — |
| 2013-09-11 | $1.42M | $1.42M | 1 | — | — |
| 2013-09-10 | $1.49M | $1.49M | 1 | — | — |
| 2013-09-09 | $1.49M | $1.49M | 2 | — | — |
| 2013-09-06 | $1.46M | $1.46M | 1 | — | — |
| 2013-09-05 | $1.45M | $1.45M | 1 | — | — |
| 2013-09-04 | $1.42M | $1.42M | 1 | — | — |
| 2013-09-03 | $1.41M | $1.41M | 1 | — | — |
| 2013-08-30 | $1.37M | $1.37M | 1 | — | — |
| 2013-08-29 | $1.39M | $1.39M | 1 | — | — |
| 2013-08-28 | $1.43M | $1.43M | 1 | — | — |
| 2013-08-27 | $1.42M | $1.42M | 2 | — | — |
| 2013-08-26 | $1.53M | $1.53M | 1 | — | — |
| 2013-08-23 | $1.52M | $1.52M | 2 | — | — |
| 2013-08-22 | $1.45M | $1.45M | 1 | — | — |
| 2013-08-21 | $1.4M | $1.4M | 1 | — | — |
| 2013-08-20 | $1.37M | $1.37M | 1 | — | — |
| 2013-08-19 | $1.37M | $1.37M | 4 | — | — |
| 2013-08-16 | $1.45M | $1.45M | 4 | — | — |
| 2013-08-15 | $1.52M | $1.52M | 2 | — | — |
| 2013-08-14 | $1.56M | $1.56M | 2 | — | — |
| 2013-08-13 | $1.56M | $1.56M | 2 | — | — |
| 2013-08-12 | $1.62M | $1.62M | 1 | — | — |
| 2013-08-09 | $1.65M | $1.65M | 2 | — | — |
| 2013-08-08 | $1.62M | $1.62M | 1 | — | — |
| 2013-08-07 | $1.58M | $1.58M | 2 | — | — |
| 2013-08-06 | $1.56M | $1.56M | 4 | — | — |
| 2013-08-05 | $1.64M | $1.64M | 8 | — | — |
| 2013-08-02 | $1.33M | $1.33M | 2 | — | — |
| 2013-08-01 | $1.23M | $1.23M | 1 | — | — |
| 2013-07-31 | $1.23M | $1.23M | 1 | — | — |
| 2013-07-30 | $1.23M | $1.23M | 3 | — | — |
| 2013-07-29 | $1.21M | $1.21M | 5 | — | — |
| 2013-07-26 | $1.13M | $1.13M | 5 | — | — |
| 2013-07-25 | $1.12M | $1.12M | 90 | — | — |