Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-25 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $12,768.75 | $12,768.75 | 14 | — | — |
| 2016-12-29 | $13,106.25 | $13,106.25 | 13 | — | — |
| 2016-12-28 | $13,781.25 | $13,781.25 | 11 | — | — |
| 2016-12-27 | $14,118.75 | $14,118.75 | 61 | — | — |
| 2016-12-23 | $13,443.75 | $13,443.75 | 3 | — | — |
| 2016-12-22 | $13,275.00 | $13,275.00 | 7 | — | — |
| 2016-12-21 | $13,612.50 | $13,612.50 | 27 | — | — |
| 2016-12-20 | $12,937.50 | $12,937.50 | 13 | — | — |
| 2016-12-19 | $12,768.75 | $12,768.75 | 12 | — | — |
| 2016-12-16 | $13,556.25 | $13,556.25 | 24 | — | — |
| 2016-12-15 | $12,825.00 | $12,825.00 | 40 | — | — |
| 2016-12-14 | $12,881.25 | $12,881.25 | 69 | — | — |
| 2016-12-13 | $12,993.75 | $12,993.75 | 5 | — | — |
| 2016-12-12 | $13,331.25 | $13,331.25 | 5 | — | — |
| 2016-12-09 | $14,062.50 | $14,062.50 | 8 | — | — |
| 2016-12-08 | $14,906.25 | $14,906.25 | 5 | — | — |
| 2016-12-07 | $14,343.75 | $14,343.75 | 7 | — | — |
| 2016-12-06 | $14,793.75 | $14,793.75 | 6 | — | — |
| 2016-12-05 | $14,343.75 | $14,343.75 | 27 | — | — |
| 2016-12-02 | $14,737.50 | $14,737.50 | 14 | — | — |
| 2016-12-01 | $16,031.25 | $16,031.25 | 17 | — | — |
| 2016-11-30 | $16,368.75 | $16,368.75 | 15 | — | — |
| 2016-11-29 | $15,300.00 | $15,300.00 | 31 | — | — |
| 2016-11-28 | $17,493.75 | $17,493.75 | 16 | — | — |
| 2016-11-25 | $18,281.25 | $18,281.25 | 3 | — | — |
| 2016-11-23 | $17,606.25 | $17,606.25 | 22 | — | — |
| 2016-11-22 | $17,212.50 | $17,212.50 | 8 | — | — |
| 2016-11-21 | $18,337.50 | $18,337.50 | 31 | — | — |
| 2016-11-18 | $19,687.50 | $19,687.50 | 22 | — | — |
| 2016-11-17 | $18,843.75 | $18,843.75 | 48 | — | — |
| 2016-11-16 | $18,112.50 | $18,112.50 | 56 | — | — |
| 2016-11-15 | $16,537.50 | $16,537.50 | 26 | — | — |
| 2016-11-14 | $16,987.50 | $16,987.50 | 41 | — | — |
| 2016-11-11 | $15,300.00 | $15,300.00 | 12 | — | — |
| 2016-11-10 | $14,512.50 | $14,512.50 | 9 | — | — |
| 2016-11-09 | $13,725.00 | $13,725.00 | 21 | — | — |
| 2016-11-08 | $12,993.75 | $12,993.75 | 5 | — | — |
| 2016-11-07 | $13,106.25 | $13,106.25 | 7 | — | — |
| 2016-11-04 | $13,950.00 | $13,950.00 | 19 | — | — |
| 2016-11-03 | $13,612.50 | $13,612.50 | 5 | — | — |
| 2016-11-02 | $13,612.50 | $13,612.50 | 6 | — | — |
| 2016-11-01 | $13,781.25 | $13,781.25 | 2 | — | — |
| 2016-10-31 | $13,781.25 | $13,781.25 | 2 | — | — |
| 2016-10-28 | $14,737.50 | $14,737.50 | 15 | — | — |
| 2016-10-27 | $14,231.25 | $14,231.25 | 5 | — | — |
| 2016-10-26 | $13,500.00 | $13,500.00 | 6 | — | — |
| 2016-10-25 | $13,612.50 | $13,612.50 | 16 | — | — |
| 2016-10-24 | $14,287.50 | $14,287.50 | 5 | — | — |
| 2016-10-21 | $14,568.75 | $14,568.75 | 4 | — | — |
| 2016-10-20 | $14,625.00 | $14,625.00 | 2 | — | — |
| 2016-10-19 | $14,793.75 | $14,793.75 | 2 | — | — |
| 2016-10-18 | $14,906.25 | $14,906.25 | 4 | — | — |
| 2016-10-17 | $14,906.25 | $14,906.25 | 7 | — | — |
| 2016-10-14 | $14,906.25 | $14,906.25 | 2 | — | — |
| 2016-10-13 | $15,187.50 | $15,187.50 | 4 | — | — |
| 2016-10-12 | $14,906.25 | $14,906.25 | 6 | — | — |
| 2016-10-11 | $15,018.75 | $15,018.75 | 7 | — | — |
| 2016-10-10 | $15,468.75 | $15,468.75 | 3 | — | — |
| 2016-10-07 | $15,356.25 | $15,356.25 | 4 | — | — |
| 2016-10-06 | $16,031.25 | $16,031.25 | 6 | — | — |
| 2016-10-05 | $16,143.75 | $16,143.75 | 57 | — | — |
| 2016-10-04 | $15,131.25 | $15,131.25 | 6 | — | — |
| 2016-10-03 | $15,412.50 | $15,412.50 | 5 | — | — |
| 2016-09-30 | $14,906.25 | $14,906.25 | 16 | — | — |
| 2016-09-29 | $15,412.50 | $15,412.50 | 12 | — | — |
| 2016-09-28 | $15,975.00 | $15,975.00 | 9 | — | — |
| 2016-09-27 | $16,481.25 | $16,481.25 | 23 | — | — |
| 2016-09-26 | $17,212.50 | $17,212.50 | 33 | — | — |
| 2016-09-23 | $17,437.50 | $17,437.50 | 15 | — | — |
| 2016-09-22 | $16,425.00 | $16,425.00 | 15 | — | — |
| 2016-09-21 | $16,200.00 | $16,200.00 | 23 | — | — |
| 2016-09-20 | $15,918.75 | $15,918.75 | 14 | — | — |
| 2016-09-19 | $15,187.50 | $15,187.50 | 7 | — | — |
| 2016-09-16 | $15,300.00 | $15,300.00 | 14 | — | — |
| 2016-09-15 | $15,750.00 | $15,750.00 | 31 | — | — |
| 2016-09-14 | $15,862.50 | $15,862.50 | 16 | — | — |
| 2016-09-13 | $16,143.75 | $16,143.75 | 12 | — | — |
| 2016-09-12 | $16,593.75 | $16,593.75 | 14 | — | — |
| 2016-09-09 | $16,481.25 | $16,481.25 | 21 | — | — |
| 2016-09-08 | $16,368.75 | $16,368.75 | 17 | — | — |
| 2016-09-07 | $17,156.25 | $17,156.25 | 18 | — | — |
| 2016-09-06 | $16,706.25 | $16,706.25 | 18 | — | — |
| 2016-09-02 | $16,818.75 | $16,818.75 | 26 | — | — |
| 2016-09-01 | $17,381.25 | $17,381.25 | 48 | — | — |
| 2016-08-31 | $18,281.25 | $18,281.25 | 25 | — | — |
| 2016-08-30 | $19,350.00 | $19,350.00 | 13 | — | — |
| 2016-08-29 | $19,406.25 | $19,406.25 | 18 | — | — |
| 2016-08-26 | $18,843.75 | $18,843.75 | 32 | — | — |
| 2016-08-25 | $19,462.50 | $19,462.50 | 39 | — | — |
| 2016-08-24 | $20,137.50 | $20,137.50 | 49 | — | — |
| 2016-08-23 | $21,543.75 | $21,543.75 | 73 | — | — |
| 2016-08-22 | $21,993.75 | $21,993.75 | 129 | — | — |
| 2016-08-19 | $21,150.00 | $21,150.00 | 81 | — | — |
| 2016-08-18 | $20,531.25 | $20,531.25 | 259 | — | — |
| 2016-08-17 | $21,318.75 | $21,318.75 | 74 | — | — |
| 2016-08-16 | $19,912.50 | $19,912.50 | 37 | — | — |
| 2016-08-15 | $20,812.50 | $20,812.50 | 136 | — | — |
| 2016-08-12 | $20,306.25 | $20,306.25 | 89 | — | — |
| 2016-08-11 | $19,631.25 | $19,631.25 | 64 | — | — |
| 2016-08-10 | $18,393.75 | $18,393.75 | 8 | — | — |
| 2016-08-09 | $18,506.25 | $18,506.25 | 6 | — | — |
| 2016-08-08 | $18,675.00 | $18,675.00 | 12 | — | — |
| 2016-08-05 | $18,787.50 | $18,787.50 | 12 | — | — |
| 2016-08-04 | $18,731.25 | $18,731.25 | 11 | — | — |
| 2016-08-03 | $19,406.25 | $19,406.25 | 10 | — | — |
| 2016-08-02 | $19,068.75 | $19,068.75 | 6 | — | — |
| 2016-08-01 | $19,012.50 | $19,012.50 | 4 | — | — |
| 2016-07-29 | $20,250.00 | $20,250.00 | 2 | — | — |
| 2016-07-28 | $19,968.75 | $19,968.75 | 6 | — | — |
| 2016-07-27 | $21,543.75 | $21,543.75 | 7 | — | — |
| 2016-07-26 | $21,656.25 | $21,656.25 | 4 | — | — |
| 2016-07-25 | $22,218.75 | $22,218.75 | 10 | — | — |
| 2016-07-22 | $25,875.00 | $25,875.00 | 2 | — | — |
| 2016-07-21 | $26,268.75 | $26,268.75 | 2 | — | — |
| 2016-07-20 | $25,425.00 | $25,425.00 | 1 | — | — |
| 2016-07-19 | $26,437.50 | $26,437.50 | 1 | — | — |
| 2016-07-18 | $25,818.75 | $25,818.75 | 1 | — | — |
| 2016-07-15 | $26,887.50 | $26,887.50 | 2 | — | — |
| 2016-07-14 | $27,056.25 | $27,056.25 | 2 | — | — |
| 2016-07-13 | $27,000.00 | $27,000.00 | 1 | — | — |
| 2016-07-12 | $27,112.50 | $27,112.50 | 0 | — | — |
| 2016-07-11 | $26,156.25 | $26,156.25 | 3 | — | — |
| 2016-07-08 | $26,437.50 | $26,437.50 | 5 | — | — |
| 2016-07-07 | $28,068.75 | $28,068.75 | 5 | — | — |
| 2016-07-06 | $27,168.75 | $27,168.75 | 2 | — | — |
| 2016-07-05 | $27,843.75 | $27,843.75 | 5 | — | — |
| 2016-07-01 | $32,850.00 | $32,850.00 | 6 | — | — |
| 2016-06-30 | $32,512.50 | $32,512.50 | 4 | — | — |
| 2016-06-29 | $32,793.75 | $32,793.75 | 3 | — | — |
| 2016-06-28 | $33,750.00 | $33,750.00 | 6 | — | — |
| 2016-06-27 | $30,993.75 | $30,993.75 | 3 | — | — |
| 2016-06-24 | $33,581.25 | $33,581.25 | 5 | — | — |
| 2016-06-23 | $34,593.75 | $34,593.75 | 4 | — | — |
| 2016-06-22 | $34,650.00 | $34,650.00 | 5 | — | — |
| 2016-06-21 | $34,031.25 | $34,031.25 | 2 | — | — |
| 2016-06-20 | $34,425.00 | $34,425.00 | 10 | — | — |
| 2016-06-17 | $32,568.75 | $32,568.75 | 32 | — | — |
| 2016-06-16 | $32,006.25 | $32,006.25 | 2 | — | — |
| 2016-06-15 | $31,387.50 | $31,387.50 | 5 | — | — |
| 2016-06-14 | $31,893.75 | $31,893.75 | 11 | — | — |
| 2016-06-13 | $36,000.00 | $36,000.00 | 9 | — | — |
| 2016-06-10 | $35,325.00 | $35,325.00 | 75 | — | — |
| 2016-06-09 | $38,643.75 | $38,643.75 | 114 | — | — |
| 2016-06-08 | $29,137.50 | $29,137.50 | 7 | — | — |
| 2016-06-07 | $27,168.75 | $27,168.75 | 16 | — | — |
| 2016-06-06 | $25,762.50 | $25,762.50 | 19 | — | — |
| 2016-06-03 | $23,175.00 | $23,175.00 | 4 | — | — |
| 2016-06-02 | $23,287.50 | $23,287.50 | 5 | — | — |
| 2016-06-01 | $25,650.00 | $25,650.00 | 13 | — | — |
| 2016-05-31 | $23,625.00 | $23,625.00 | 3 | — | — |
| 2016-05-27 | $22,500.00 | $22,500.00 | 2 | — | — |
| 2016-05-26 | $23,625.00 | $23,625.00 | 2 | — | — |
| 2016-05-25 | $23,625.00 | $23,625.00 | 1 | — | — |
| 2016-05-24 | $22,500.00 | $22,500.00 | 3 | — | — |
| 2016-05-23 | $23,062.50 | $23,062.50 | 4 | — | — |
| 2016-05-20 | $22,500.00 | $22,500.00 | 13 | — | — |
| 2016-05-19 | $29,812.50 | $29,812.50 | 4 | — | — |
| 2016-05-18 | $30,937.50 | $30,937.50 | 4 | — | — |
| 2016-05-17 | $29,250.00 | $29,250.00 | 4 | — | — |
| 2016-05-16 | $27,000.00 | $27,000.00 | 3 | — | — |
| 2016-05-13 | $28,125.00 | $28,125.00 | 6 | — | — |
| 2016-05-12 | $30,937.50 | $30,937.50 | 14 | — | — |
| 2016-05-11 | $31,500.00 | $31,500.00 | 26 | — | — |
| 2016-05-10 | $27,000.00 | $27,000.00 | 5 | — | — |
| 2016-05-09 | $23,625.00 | $23,625.00 | 3 | — | — |
| 2016-05-06 | $21,375.00 | $21,375.00 | 1 | — | — |
| 2016-05-05 | $23,062.50 | $23,062.50 | 3 | — | — |
| 2016-05-04 | $22,500.00 | $22,500.00 | 2 | — | — |
| 2016-05-03 | $23,625.00 | $23,625.00 | 2 | — | — |
| 2016-05-02 | $24,187.50 | $24,187.50 | 9 | — | — |
| 2016-04-29 | $26,437.50 | $26,437.50 | 2 | — | — |
| 2016-04-28 | $26,437.50 | $26,437.50 | 2 | — | — |
| 2016-04-27 | $25,875.00 | $25,875.00 | 3 | — | — |
| 2016-04-26 | $28,687.50 | $28,687.50 | 4 | — | — |
| 2016-04-25 | $29,812.50 | $29,812.50 | 4 | — | — |
| 2016-04-22 | $29,250.00 | $29,250.00 | 6 | — | — |
| 2016-04-21 | $28,125.00 | $28,125.00 | 5 | — | — |
| 2016-04-20 | $27,000.00 | $27,000.00 | 3 | — | — |
| 2016-04-19 | $25,875.00 | $25,875.00 | 2 | — | — |
| 2016-04-18 | $25,312.50 | $25,312.50 | 2 | — | — |
| 2016-04-15 | $25,875.00 | $25,875.00 | 5 | — | — |
| 2016-04-14 | $25,312.50 | $25,312.50 | 4 | — | — |
| 2016-04-13 | $24,750.00 | $24,750.00 | 2 | — | — |
| 2016-04-12 | $26,437.50 | $26,437.50 | 2 | — | — |
| 2016-04-11 | $27,562.50 | $27,562.50 | 2 | — | — |
| 2016-04-08 | $28,125.00 | $28,125.00 | 1 | — | — |
| 2016-04-07 | $28,687.50 | $28,687.50 | 5 | — | — |
| 2016-04-06 | $26,437.50 | $26,437.50 | 3 | — | — |
| 2016-04-05 | $26,437.50 | $26,437.50 | 2 | — | — |
| 2016-04-04 | $27,562.50 | $27,562.50 | 6 | — | — |
| 2016-04-01 | $32,625.00 | $32,625.00 | 1 | — | — |
| 2016-03-31 | $32,625.00 | $32,625.00 | 4 | — | — |
| 2016-03-30 | $33,187.50 | $33,187.50 | 2 | — | — |
| 2016-03-29 | $32,625.00 | $32,625.00 | 4 | — | — |
| 2016-03-28 | $36,562.50 | $36,562.50 | 6 | — | — |
| 2016-03-24 | $34,312.50 | $34,312.50 | 6 | — | — |
| 2016-03-23 | $37,687.50 | $37,687.50 | 25 | — | — |
| 2016-03-22 | $32,062.50 | $32,062.50 | 4 | — | — |
| 2016-03-21 | $33,750.00 | $33,750.00 | 10 | — | — |
| 2016-03-18 | $28,687.50 | $28,687.50 | 6 | — | — |
| 2016-03-17 | $26,437.50 | $26,437.50 | 1 | — | — |
| 2016-03-16 | $25,875.00 | $25,875.00 | 1 | — | — |
| 2016-03-15 | $24,187.50 | $24,187.50 | 5 | — | — |
| 2016-03-14 | $25,875.00 | $25,875.00 | 1 | — | — |
| 2016-03-11 | $25,312.50 | $25,312.50 | 1 | — | — |
| 2016-03-10 | $24,187.50 | $24,187.50 | 2 | — | — |
| 2016-03-09 | $24,187.50 | $24,187.50 | 2 | — | — |
| 2016-03-08 | $25,312.50 | $25,312.50 | 1 | — | — |
| 2016-03-07 | $25,312.50 | $25,312.50 | 2 | — | — |
| 2016-03-04 | $22,500.00 | $22,500.00 | 6 | — | — |
| 2016-03-03 | $25,875.00 | $25,875.00 | 1 | — | — |
| 2016-03-02 | $26,437.50 | $26,437.50 | 1 | — | — |
| 2016-03-01 | $25,875.00 | $25,875.00 | 1 | — | — |
| 2016-02-29 | $25,875.00 | $25,875.00 | 2 | — | — |
| 2016-02-26 | $27,562.50 | $27,562.50 | 1 | — | — |
| 2016-02-25 | $24,750.00 | $24,750.00 | 2 | — | — |
| 2016-02-24 | $24,750.00 | $24,750.00 | 0 | — | — |
| 2016-02-23 | $24,750.00 | $24,750.00 | 1 | — | — |
| 2016-02-22 | $26,437.50 | $26,437.50 | 1 | — | — |
| 2016-02-19 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2016-02-18 | $26,437.50 | $26,437.50 | 1 | — | — |
| 2016-02-17 | $25,875.00 | $25,875.00 | 1 | — | — |
| 2016-02-16 | $27,000.00 | $27,000.00 | 1 | — | — |
| 2016-02-12 | $25,312.50 | $25,312.50 | 3 | — | — |
| 2016-02-11 | $24,750.00 | $24,750.00 | 1 | — | — |
| 2016-02-10 | $25,875.00 | $25,875.00 | 1 | — | — |
| 2016-02-09 | $25,875.00 | $25,875.00 | 1 | — | — |
| 2016-02-08 | $24,750.00 | $24,750.00 | 2 | — | — |
| 2016-02-05 | $30,937.50 | $30,937.50 | 0 | — | — |
| 2016-02-04 | $29,812.50 | $29,812.50 | 2 | — | — |
| 2016-02-03 | $29,812.50 | $29,812.50 | 3 | — | — |
| 2016-02-02 | $32,625.00 | $32,625.00 | 1 | — | — |
| 2016-02-01 | $34,875.00 | $34,875.00 | 1 | — | — |
| 2016-01-29 | $35,437.50 | $35,437.50 | 0 | — | — |
| 2016-01-28 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2016-01-27 | $36,000.00 | $36,000.00 | 1 | — | — |
| 2016-01-26 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2016-01-25 | $36,562.50 | $36,562.50 | 0 | — | — |
| 2016-01-22 | $38,250.00 | $38,250.00 | 1 | — | — |
| 2016-01-21 | $38,812.50 | $38,812.50 | 1 | — | — |
| 2016-01-20 | $37,125.00 | $37,125.00 | 1 | — | — |
| 2016-01-19 | $36,000.00 | $36,000.00 | 2 | — | — |
| 2016-01-15 | $33,750.00 | $33,750.00 | 1 | — | — |
| 2016-01-14 | $36,562.50 | $36,562.50 | 2 | — | — |
| 2016-01-13 | $39,375.00 | $39,375.00 | 1 | — | — |
| 2016-01-12 | $41,625.00 | $41,625.00 | 0 | — | — |
| 2016-01-11 | $42,750.00 | $42,750.00 | 1 | — | — |
| 2016-01-08 | $45,000.00 | $45,000.00 | 2 | — | — |
| 2016-01-07 | $42,187.50 | $42,187.50 | 4 | — | — |
| 2016-01-06 | $45,000.00 | $45,000.00 | 6 | — | — |
| 2016-01-05 | $53,437.50 | $53,437.50 | 2 | — | — |
| 2016-01-04 | $51,750.00 | $51,750.00 | 2 | — | — |